Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 99.50 99.50 98.15 98.46 227,909 -0.84(-0.85%)
Aug 30, 2021 99.72 100.38 99.14 99.30 166,583 -0.42(-0.43%)
Aug 27, 2021 99.06 100.39 98.83 99.72 246,876 +1.13(+1.14%)
Aug 26, 2021 100.12 100.19 97.95 98.59 225,268 -1.64(-1.64%)
Aug 25, 2021 99.12 100.46 98.42 100.23 205,650 +1.36(+1.38%)
Aug 24, 2021 97.95 99.34 97.80 98.87 261,471 +1.30(+1.33%)
Aug 23, 2021 97.97 98.32 97.56 97.57 215,317 +0.23(+0.24%)
Aug 20, 2021 96.11 97.63 96.06 97.34 228,002 +1.28(+1.34%)
Aug 19, 2021 95.88 97.44 95.41 96.05 373,543 -0.82(-0.85%)
Aug 18, 2021 96.76 98.45 96.74 96.87 243,364 -0.23(-0.24%)
Aug 17, 2021 99.63 99.63 96.48 97.11 369,073 -1.74(-1.76%)
Aug 16, 2021 99.31 99.91 97.87 98.84 211,457 -0.61(-0.61%)
Aug 13, 2021 99.48 99.86 98.66 99.45 233,295 +0.04(+0.04%)
Aug 12, 2021 100.99 101.06 99.02 99.41 206,517 -1.26(-1.26%)
Aug 11, 2021 99.02 100.77 98.00 100.67 402,171 +1.96(+1.98%)
Aug 10, 2021 98.87 100.17 98.17 98.72 351,887 +0.00(+0.00%)
Aug 09, 2021 98.88 99.49 97.68 98.72 378,729 -0.49(-0.49%)
Aug 06, 2021 99.12 99.63 98.16 99.21 316,696 +0.20(+0.20%)
Aug 05, 2021 98.01 100.05 97.52 99.01 405,493 +1.48(+1.52%)
Aug 04, 2021 97.51 99.71 97.02 97.52 548,458 -0.64(-0.65%)
Aug 03, 2021 102.97 102.97 97.67 98.16 548,629 +0.57(+0.58%)
Aug 02, 2021 97.22 98.76 96.47 97.59 470,300 +1.72(+1.80%)
Jul 30, 2021 96.11 97.38 95.44 95.87 255,808 -0.66(-0.69%)
Jul 29, 2021 96.98 97.76 95.85 96.53 283,677 +0.27(+0.28%)
Jul 28, 2021 94.91 96.62 94.19 96.26 480,849 +1.66(+1.76%)
Jul 27, 2021 95.19 95.38 93.55 94.60 366,226 -1.13(-1.18%)
Jul 26, 2021 95.58 96.21 94.46 95.72 204,986 +0.21(+0.22%)
Jul 23, 2021 94.67 96.18 94.45 95.51 282,510 +1.34(+1.42%)
Jul 22, 2021 96.24 96.56 94.00 94.17 288,599 -2.08(-2.16%)
Jul 21, 2021 96.57 97.82 95.81 96.25 399,873 -0.12(-0.12%)
Jul 20, 2021 93.14 97.34 93.13 96.37 629,771 +3.62(+3.90%)
Jul 19, 2021 92.94 94.07 91.64 92.75 483,881 -1.56(-1.65%)
Jul 16, 2021 95.92 96.32 94.16 94.31 285,846 -1.60(-1.67%)
Jul 15, 2021 95.99 96.50 94.92 95.91 220,828 -0.52(-0.54%)
Jul 14, 2021 97.52 98.18 96.38 96.43 211,452 -0.66(-0.68%)
Jul 13, 2021 97.85 97.85 95.16 97.09 266,221 -1.24(-1.26%)
Jul 12, 2021 97.09 98.58 96.76 98.33 502,474 +0.92(+0.95%)
Jul 09, 2021 96.94 98.21 96.36 97.41 418,259 +1.54(+1.61%)
Jul 08, 2021 95.44 96.72 94.31 95.87 407,619 -1.08(-1.11%)
Jul 07, 2021 97.26 97.48 95.54 96.95 328,680 -0.17(-0.18%)
Jul 06, 2021 97.76 98.06 94.86 97.12 403,836 -0.37(-0.38%)
Jul 02, 2021 96.38 97.54 95.92 97.48 305,354 +1.35(+1.40%)
Jul 01, 2021 94.79 96.96 94.79 96.14 335,101 +1.48(+1.57%)
Jun 30, 2021 94.98 95.67 93.94 94.66 294,928 -0.62(-0.65%)
Jun 29, 2021 95.73 96.71 95.18 95.27 344,661 +0.05(+0.05%)
Jun 28, 2021 97.27 97.54 95.04 95.22 284,174 -2.31(-2.37%)
Jun 25, 2021 97.19 98.24 96.99 97.53 930,567 +1.02(+1.06%)
Jun 24, 2021 97.20 97.64 95.68 96.51 259,717 -0.39(-0.41%)
Jun 23, 2021 96.72 97.17 95.95 96.91 201,701 +0.73(+0.76%)
Jun 22, 2021 95.92 96.43 94.89 96.18 268,055 +0.05(+0.05%)
Jun 21, 2021 95.29 96.63 94.53 96.13 298,990 +1.51(+1.60%)
Jun 18, 2021 94.82 96.90 94.45 94.62 340,369 -1.51(-1.57%)
Jun 17, 2021 96.05 96.74 94.24 96.13 457,774 -0.11(-0.11%)
Jun 16, 2021 97.89 97.89 95.92 96.23 280,032 -1.66(-1.70%)
Jun 15, 2021 97.69 98.13 96.38 97.90 267,639 +0.45(+0.46%)
Jun 14, 2021 99.55 99.71 96.93 97.45 385,849 -1.83(-1.84%)
Jun 11, 2021 97.72 99.40 97.16 99.27 381,281 +1.99(+2.05%)
Jun 10, 2021 97.56 98.12 95.57 97.28 367,138 +0.45(+0.47%)
Jun 09, 2021 98.48 98.54 96.62 96.83 211,665 -1.36(-1.38%)
Jun 08, 2021 96.18 98.67 95.44 98.19 433,101 +2.01(+2.09%)
Jun 07, 2021 97.14 97.74 95.44 96.18 351,115 -0.12(-0.12%)
Jun 04, 2021 97.27 97.73 95.67 96.29 300,405 -0.69(-0.71%)
Jun 03, 2021 97.10 98.26 95.84 96.98 679,200 -0.12(-0.12%)
Jun 02, 2021 98.01 98.67 96.71 97.10 492,502 -0.94(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.