Indicators

Columbia Sprtswr (NQ: COLM )

84.07 +1.08 (+1.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.74	15.18	14.68	14.75	157,911	+0.00(+0.03%)
Aug 29, 2002	14.63	14.80	14.44	14.75	256,544	+0.07(+0.50%)
Aug 28, 2002	14.84	14.85	14.45	14.67	511,940	-0.23(-1.53%)
Aug 27, 2002	15.64	15.66	14.90	14.90	845,145	-0.67(-4.31%)
Aug 26, 2002	15.85	15.90	15.41	15.57	257,968	-0.24(-1.54%)
Aug 23, 2002	16.17	16.17	15.77	15.82	411,750	-0.24(-1.52%)
Aug 22, 2002	15.94	16.17	15.81	16.06	185,213	+0.04(+0.28%)
Aug 21, 2002	15.64	16.14	15.58	16.01	384,693	+0.40(+2.55%)
Aug 20, 2002	15.75	15.94	15.59	15.62	262,201	+0.27(+1.75%)
Aug 16, 2002	15.34	15.49	15.21	15.35	340,719	-0.10(-0.66%)
Aug 15, 2002	15.14	15.51	15.10	15.45	38,567,780	+0.20(+1.33%)
Aug 14, 2002	15.04	15.25	14.49	15.25	336,484	+0.42(+2.82%)
Aug 13, 2002	14.29	15.22	14.09	14.83	713,061	+0.28(+1.93%)
Aug 12, 2002	14.95	14.95	14.39	14.55	187,821	+0.51(+3.65%)
Aug 07, 2002	13.77	14.14	13.64	14.03	24,744,378	+0.15(+1.05%)
Aug 06, 2002	13.41	13.90	13.41	13.89	244,246	+0.50(+3.70%)
Aug 05, 2002	13.56	13.72	13.14	13.39	465,796	-0.13(-0.96%)
Aug 02, 2002	13.94	14.05	13.15	13.52	582,206	-0.48(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.