Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.49	94.88	93.49	94.77	502,648	+1.54(+1.65%)
Jun 27, 2019	93.26	93.77	92.70	93.23	320,747	+0.27(+0.29%)
Jun 26, 2019	92.86	93.68	92.75	92.96	253,435	+0.24(+0.26%)
Jun 25, 2019	93.63	93.89	92.60	92.73	273,165	-0.73(-0.78%)
Jun 24, 2019	94.32	94.96	93.37	93.45	308,130	-0.82(-0.87%)
Jun 21, 2019	94.65	95.18	93.69	94.28	411,968	-0.65(-0.69%)
Jun 20, 2019	94.46	95.08	93.79	94.93	359,529	+1.35(+1.45%)
Jun 19, 2019	95.32	95.32	93.21	93.58	225,682	-1.80(-1.88%)
Jun 18, 2019	93.81	95.58	93.35	95.38	317,517	+2.17(+2.32%)
Jun 17, 2019	93.46	93.97	92.91	93.21	277,853	-0.20(-0.21%)
Jun 14, 2019	91.65	93.53	91.25	93.41	202,708	+1.49(+1.63%)
Jun 13, 2019	90.74	92.25	90.73	91.91	348,875	+1.15(+1.27%)
Jun 12, 2019	92.25	92.25	90.58	90.76	137,800	-1.12(-1.22%)
Jun 11, 2019	92.09	92.94	89.94	91.87	264,121	+0.26(+0.29%)
Jun 10, 2019	92.35	93.28	91.46	91.61	221,487	-0.54(-0.59%)
Jun 07, 2019	91.04	92.56	90.88	92.15	177,765	+1.58(+1.74%)
Jun 06, 2019	91.19	91.69	89.72	90.57	210,441	-0.57(-0.62%)
Jun 05, 2019	91.65	93.19	89.86	91.14	183,802	+0.40(+0.44%)
Jun 04, 2019	90.11	90.90	89.56	90.74	257,905	+1.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.