Indicators

Columbia Sprtswr (NQ: COLM )

84.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.73	36.95	36.34	36.89	147,584	+0.18(+0.49%)
Jun 27, 2014	36.74	37.28	36.68	36.71	727,262	-0.30(-0.81%)
Jun 26, 2014	36.89	37.09	36.67	37.01	115,215	+0.02(+0.06%)
Jun 25, 2014	37.11	37.39	36.80	36.98	169,119	-0.20(-0.54%)
Jun 24, 2014	37.55	37.94	37.10	37.19	187,327	-0.31(-0.82%)
Jun 23, 2014	37.63	37.77	37.23	37.49	112,177	-0.08(-0.23%)
Jun 20, 2014	37.49	37.64	37.23	37.58	172,563	+0.13(+0.36%)
Jun 19, 2014	37.60	37.70	36.93	37.44	85,665	-0.02(-0.05%)
Jun 18, 2014	37.68	37.68	37.19	37.46	129,728	-0.16(-0.43%)
Jun 17, 2014	37.23	37.85	36.85	37.62	84,977	+0.47(+1.26%)
Jun 16, 2014	36.96	37.34	36.96	37.15	103,535	+0.08(+0.23%)
Jun 13, 2014	37.29	37.47	36.80	37.07	140,064	-0.07(-0.18%)
Jun 12, 2014	37.54	37.54	36.89	37.14	72,416	-0.54(-1.43%)
Jun 11, 2014	38.12	38.16	37.58	37.68	67,182	-0.64(-1.67%)
Jun 10, 2014	38.26	38.32	38.06	38.31	66,976	+0.33(+0.86%)
Jun 06, 2014	38.32	38.33	37.77	37.99	153,289	-0.17(-0.46%)
Jun 05, 2014	37.73	38.34	37.45	38.16	211,856	+0.33(+0.86%)
Jun 04, 2014	37.51	38.82	37.42	37.84	97,120	+0.25(+0.66%)
Jun 03, 2014	37.44	37.77	37.38	37.59	140,979	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.