Indicators

Columbia Sprtswr (NQ: COLM )

81.69 -0.52 (-0.63%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.33	21.34	20.33	20.69	3,122,071	-1.68(-7.49%)
Apr 27, 2006	22.59	22.83	22.21	22.36	809,687	-0.36(-1.57%)
Apr 26, 2006	22.69	22.90	22.47	22.72	593,449	+0.01(+0.05%)
Apr 25, 2006	23.21	23.21	22.53	22.71	944,266	-0.38(-1.64%)
Apr 24, 2006	23.05	23.27	22.99	23.09	1,188,650	-0.21(-0.91%)
Apr 21, 2006	23.19	23.44	23.13	23.30	580,558	+0.11(+0.46%)
Apr 20, 2006	22.82	23.21	22.69	23.19	504,627	+0.43(+1.91%)
Apr 19, 2006	22.63	22.79	22.58	22.76	761,561	+0.11(+0.50%)
Apr 18, 2006	22.55	22.80	22.52	22.65	918,274	+0.08(+0.36%)
Apr 17, 2006	22.69	22.88	22.53	22.56	652,862	-0.22(-0.98%)
Apr 13, 2006	22.93	22.98	22.73	22.79	646,339	-0.13(-0.57%)
Apr 12, 2006	23.01	23.17	22.77	22.92	673,140	-0.09(-0.41%)
Apr 11, 2006	22.43	23.17	22.43	23.01	2,706,024	+1.44(+6.65%)
Apr 10, 2006	21.76	21.93	21.54	21.58	487,599	-0.12(-0.56%)
Apr 07, 2006	21.74	21.99	21.62	21.70	666,150	+0.00(+0.02%)
Apr 06, 2006	21.43	21.85	21.43	21.69	233,170	+0.15(+0.70%)
Apr 05, 2006	21.43	21.62	21.19	21.54	772,100	-0.00(-0.02%)
Apr 04, 2006	21.84	21.95	21.51	21.55	500,921	-0.42(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.