Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.78	30.93	30.52	30.76	0	+0.13(+0.43%)
Nov 27, 2013	30.48	30.81	30.25	30.62	0	+0.18(+0.60%)
Nov 26, 2013	29.79	30.52	29.79	30.44	0	+0.70(+2.35%)
Nov 25, 2013	29.79	30.14	29.68	29.74	92,585	-0.15(-0.50%)
Nov 22, 2013	29.78	29.94	29.49	29.89	0	+0.20(+0.69%)
Nov 21, 2013	29.30	29.95	29.30	29.69	139,310	+0.35(+1.21%)
Nov 20, 2013	29.68	29.79	29.21	29.33	0	-0.23(-0.76%)
Nov 19, 2013	30.04	30.28	29.51	29.56	138,243	-0.47(-1.56%)
Nov 18, 2013	30.07	30.35	29.88	30.03	0	-0.02(-0.07%)
Nov 15, 2013	30.10	30.14	29.76	30.05	0	-0.11(-0.35%)
Nov 14, 2013	30.14	30.31	29.68	30.16	0	+0.04(+0.13%)
Nov 13, 2013	29.57	30.12	29.57	30.12	0	+0.35(+1.19%)
Nov 12, 2013	29.59	29.92	29.46	29.76	0	+0.17(+0.57%)
Nov 11, 2013	29.46	29.67	29.38	29.60	0	+0.01(+0.04%)
Nov 08, 2013	29.43	29.92	29.36	29.58	0	+0.10(+0.34%)
Nov 07, 2013	29.93	29.93	29.36	29.48	81,876	-0.38(-1.29%)
Nov 06, 2013	29.98	30.11	29.47	29.86	83,873	+0.07(+0.25%)
Nov 05, 2013	29.57	30.03	29.42	29.79	0	+0.16(+0.54%)
Nov 04, 2013	29.66	29.83	29.47	29.63	82,374	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.