Indicators

Columbia Sprtswr (NQ: COLM )

84.41 +0.80 (+0.96%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.30	25.01	24.30	24.53	615,752	+0.17(+0.70%)
Oct 26, 2012	23.70	24.36	24.36	24.36	1,598,360	+1.00(+4.30%)
Oct 25, 2012	23.58	23.88	23.15	23.36	641,178	+0.02(+0.07%)
Oct 24, 2012	23.06	23.38	22.65	23.34	285,975	+0.30(+1.32%)
Oct 23, 2012	22.81	23.09	22.60	23.03	273,142	-0.24(-1.03%)
Oct 19, 2012	23.10	23.37	22.99	23.27	333,388	+0.03(+0.13%)
Oct 18, 2012	23.47	23.68	23.18	23.24	177,532	-0.43(-1.84%)
Oct 17, 2012	23.70	23.76	23.54	23.68	93,659	+0.11(+0.46%)
Oct 16, 2012	23.34	23.77	23.32	23.57	179,502	+0.30(+1.29%)
Oct 15, 2012	22.62	23.33	22.56	23.27	177,323	+0.67(+2.96%)
Oct 12, 2012	22.85	22.92	22.55	22.60	199,560	-0.26(-1.14%)
Oct 11, 2012	23.04	23.04	22.74	22.86	106,811	+0.05(+0.21%)
Oct 10, 2012	23.01	23.03	22.75	22.81	214,054	-0.00(-0.02%)
Oct 09, 2012	23.27	23.27	22.76	22.82	221,747	-0.46(-1.96%)
Oct 08, 2012	23.45	23.47	23.24	23.27	98,810	-0.32(-1.36%)
Oct 05, 2012	23.51	23.82	23.35	23.60	192,226	+0.10(+0.41%)
Oct 04, 2012	22.90	23.52	22.65	23.50	205,499	+0.62(+2.70%)
Oct 03, 2012	23.46	23.46	22.77	22.88	244,655	-0.58(-2.48%)
Oct 02, 2012	23.47	23.50	23.15	23.47	156,180	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.