Indicators

Columbia Sprtswr (NQ: COLM )

84.82 +1.21 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.74	39.42	37.84	38.20	454,962	-0.85(-2.19%)
Jan 29, 2015	38.66	39.20	38.53	39.06	224,502	+0.55(+1.42%)
Jan 28, 2015	38.37	38.84	37.75	38.51	298,855	+0.40(+1.06%)
Jan 27, 2015	37.93	38.46	37.77	38.10	399,135	-0.16(-0.42%)
Jan 26, 2015	38.19	38.42	37.80	38.27	301,513	+0.05(+0.14%)
Jan 23, 2015	38.55	38.71	38.10	38.21	205,966	-0.38(-0.98%)
Jan 22, 2015	37.70	38.65	37.11	38.59	418,940	+1.18(+3.15%)
Jan 21, 2015	37.58	37.84	37.05	37.41	187,299	-0.23(-0.62%)
Jan 20, 2015	38.02	38.02	36.95	37.65	182,906	-0.25(-0.66%)
Jan 16, 2015	37.86	38.02	37.59	37.90	380,064	-0.13(-0.33%)
Jan 15, 2015	38.96	39.35	37.91	38.02	189,819	-0.89(-2.29%)
Jan 14, 2015	39.36	39.76	38.54	38.91	191,456	-0.84(-2.10%)
Jan 13, 2015	39.97	40.54	39.30	39.75	176,715	+0.18(+0.45%)
Jan 12, 2015	39.53	39.88	39.23	39.57	211,834	+0.25(+0.64%)
Jan 09, 2015	40.36	40.36	39.12	39.32	343,643	-1.70(-4.14%)
Jan 08, 2015	40.50	41.05	40.40	41.02	270,472	+0.64(+1.58%)
Jan 07, 2015	40.08	40.59	40.02	40.38	232,130	+0.47(+1.17%)
Jan 06, 2015	40.40	40.40	39.50	39.91	276,913	-0.26(-0.65%)
Jan 05, 2015	39.35	40.31	39.13	40.17	337,406	+0.32(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.