Indicators

Columbia Sprtswr (NQ: COLM )

84.82 +1.21 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	48.91	50.24	47.80	50.02	891,445	+0.19(+0.39%)
Jan 30, 2017	49.00	49.97	48.57	49.83	880,414	-0.83(-1.63%)
Jan 27, 2017	51.21	51.41	50.34	50.66	465,246	-0.43(-0.85%)
Jan 26, 2017	52.00	52.31	51.06	51.09	208,678	-0.83(-1.59%)
Jan 25, 2017	52.10	52.57	51.74	51.92	315,660	+0.20(+0.39%)
Jan 24, 2017	51.36	51.95	51.08	51.72	232,832	+0.62(+1.21%)
Jan 23, 2017	50.64	51.54	49.99	51.10	468,877	+0.15(+0.29%)
Jan 20, 2017	51.12	51.43	50.79	50.95	236,051	+0.20(+0.40%)
Jan 19, 2017	51.29	51.39	50.46	50.75	407,305	-0.40(-0.79%)
Jan 18, 2017	52.48	52.48	50.28	51.16	419,671	-1.39(-2.64%)
Jan 17, 2017	51.63	52.78	51.63	52.55	365,899	+0.75(+1.44%)
Jan 13, 2017		51.80	51.80	51.80	0	+1.32(+2.61%)
Jan 12, 2017	50.95	51.10	50.24	50.48	218,817	-0.68(-1.33%)
Jan 11, 2017	52.19	52.19	50.82	51.17	286,275	-0.75(-1.44%)
Jan 10, 2017	51.42	52.86	51.37	51.91	235,569	+0.56(+1.09%)
Jan 09, 2017	51.41	52.11	51.07	51.35	304,935	-0.04(-0.07%)
Jan 06, 2017	51.75	52.25	51.23	51.39	464,443	-0.34(-0.66%)
Jan 05, 2017	52.25	53.08	50.83	51.73	445,716	-0.98(-1.85%)
Jan 04, 2017	52.55	53.62	52.37	52.70	357,308	+0.26(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.