Indicators

Columbia Sprtswr (NQ: COLM )

84.82 +1.21 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	19.31	20.07	19.25	19.68	603,922	-0.07(-0.35%)
Jan 30, 2012	20.21	20.22	19.66	19.75	700,826	-0.69(-3.38%)
Jan 27, 2012	20.40	20.60	20.28	20.44	633,057	-0.03(-0.17%)
Jan 26, 2012	20.81	20.83	20.17	20.47	640,497	-0.30(-1.45%)
Jan 25, 2012	20.54	20.85	20.42	20.77	370,705	+0.21(+1.00%)
Jan 24, 2012	19.84	20.59	19.73	20.57	1,293,393	+0.68(+3.41%)
Jan 23, 2012	19.82	20.03	19.77	19.89	411,030	-0.00(-0.02%)
Jan 20, 2012	19.68	20.17	19.68	19.89	634,211	+0.19(+0.98%)
Jan 19, 2012	19.41	19.79	19.41	19.70	1,223,902	+0.24(+1.26%)
Jan 18, 2012	19.28	19.52	19.10	19.46	408,283	+0.17(+0.87%)
Jan 17, 2012	19.51	19.51	19.00	19.29	610,346	-0.03(-0.18%)
Jan 13, 2012	19.10	19.57	19.10	19.32	646,792	+0.06(+0.33%)
Jan 12, 2012	19.31	19.34	19.10	19.26	827,399	-0.08(-0.40%)
Jan 11, 2012	19.31	19.38	19.20	19.34	480,272	-0.00(-0.02%)
Jan 10, 2012	19.22	19.36	19.10	19.34	386,730	+0.34(+1.81%)
Jan 09, 2012	18.93	19.28	18.83	19.00	603,130	+0.01(+0.05%)
Jan 06, 2012	19.05	19.10	18.86	18.99	644,248	-0.06(-0.29%)
Jan 05, 2012	19.17	19.25	18.57	19.04	1,081,517	-0.29(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.