Indicators

First Finl Corp [In] (NQ: THFF )

39.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.73	38.35	37.59	38.33	69,161	+0.24(+0.63%)
Mar 27, 2024	36.96	38.09	36.96	38.09	42,087	+1.20(+3.25%)
Mar 26, 2024	37.32	37.32	36.75	36.89	33,791	-0.15(-0.40%)
Mar 25, 2024	37.19	37.44	36.88	37.04	30,144	+0.01(+0.03%)
Mar 22, 2024	37.98	37.98	36.94	37.03	45,843	-0.87(-2.30%)
Mar 21, 2024	38.19	38.23	37.62	37.90	49,825	-0.05(-0.13%)
Mar 20, 2024	35.99	38.16	35.99	37.95	71,171	+1.61(+4.43%)
Mar 19, 2024	36.24	36.66	35.90	36.34	52,241	+0.21(+0.58%)
Mar 18, 2024	36.85	36.85	35.97	36.13	73,685	-0.79(-2.14%)
Mar 15, 2024	36.54	37.45	36.54	36.92	127,249	+0.17(+0.46%)
Mar 14, 2024	37.60	37.77	36.59	36.75	43,675	-1.11(-2.93%)
Mar 13, 2024	37.87	38.40	37.59	37.86	94,415	-0.14(-0.37%)
Mar 12, 2024	38.43	38.43	37.86	38.00	48,859	-0.01(-0.03%)
Mar 11, 2024	37.73	38.01	37.33	38.01	34,387	+0.31(+0.82%)
Mar 08, 2024	37.88	38.36	37.58	37.70	30,869	+0.30(+0.80%)
Mar 07, 2024	37.70	38.25	37.30	37.40	35,719	-0.17(-0.45%)
Mar 06, 2024	37.82	38.15	36.91	37.57	41,615	-0.08(-0.21%)
Mar 05, 2024	36.78	37.93	36.78	37.65	45,879	+0.71(+1.92%)
Mar 04, 2024	37.01	37.74	36.58	36.94	37,117	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.