Indicators

Financial Institut (NQ: FISI )

18.69 -0.18 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	28.07	28.34	27.69	28.29	37,592	+0.08(+0.28%)
Jan 27, 2022	28.62	28.99	27.99	28.21	35,298	-0.37(-1.30%)
Jan 26, 2022	28.80	29.56	28.42	28.58	83,593	-0.34(-1.19%)
Jan 25, 2022	28.52	29.18	28.02	28.92	48,728	+0.10(+0.34%)
Jan 24, 2022	28.01	28.90	28.01	28.83	55,340	+0.59(+2.10%)
Jan 21, 2022	27.69	28.98	27.42	28.23	63,930	+0.27(+0.95%)
Jan 20, 2022	28.43	28.71	27.90	27.97	37,023	-0.65(-2.28%)
Jan 19, 2022	29.23	29.41	28.45	28.62	44,544	-0.48(-1.64%)
Jan 18, 2022	29.57	29.57	29.09	29.10	27,885	-0.56(-1.88%)
Jan 14, 2022				29.66	0	-0.04(-0.12%)
Jan 13, 2022	29.28	29.81	29.18	29.69	43,259	+0.48(+1.63%)
Jan 12, 2022	29.15	29.48	29.06	29.21	67,613	+0.10(+0.33%)
Jan 11, 2022	29.36	29.36	28.79	29.12	47,521	-0.16(-0.54%)
Jan 10, 2022	29.73	29.81	28.93	29.28	64,614	-0.42(-1.40%)
Jan 07, 2022	29.53	29.84	29.37	29.69	57,112	+0.20(+0.69%)
Jan 06, 2022	28.98	29.59	28.80	29.49	86,095	+0.69(+2.39%)
Jan 05, 2022	28.77	29.05	28.46	28.80	71,885	+0.18(+0.62%)
Jan 04, 2022	28.53	28.97	28.53	28.62	61,484	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.