Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.60	17.63	16.79	16.85	337,398	-0.72(-4.08%)
Nov 27, 2020	18.10	18.21	17.30	17.56	31,357	-0.44(-2.43%)
Nov 25, 2020	18.35	18.37	17.70	18.00	50,837	-0.54(-2.91%)
Nov 24, 2020	17.87	18.72	17.87	18.54	86,717	+1.07(+6.12%)
Nov 23, 2020	17.33	17.68	17.26	17.47	56,265	+0.21(+1.22%)
Nov 20, 2020	16.84	17.33	16.77	17.26	54,162	+0.28(+1.64%)
Nov 19, 2020	16.70	16.98	16.43	16.98	62,927	+0.20(+1.20%)
Nov 18, 2020	17.57	18.19	16.75	16.78	70,396	-0.67(-3.86%)
Nov 17, 2020	17.15	17.57	16.82	17.45	55,434	-0.02(-0.10%)
Nov 16, 2020	16.75	17.47	16.39	17.47	66,774	+1.24(+7.62%)
Nov 13, 2020	16.12	16.54	16.00	16.23	40,147	+0.29(+1.85%)
Nov 12, 2020	16.00	16.60	15.63	15.94	43,180	-0.42(-2.57%)
Nov 11, 2020	17.33	17.33	16.15	16.36	60,462	-0.85(-4.94%)
Nov 10, 2020	16.95	17.46	16.79	17.21	61,391	+0.52(+3.13%)
Nov 09, 2020	15.96	17.50	15.90	16.69	138,372	+1.94(+13.19%)
Nov 06, 2020	15.82	15.82	14.62	14.74	40,978	-0.88(-5.66%)
Nov 05, 2020	14.72	15.83	14.72	15.63	61,533	+0.99(+6.79%)
Nov 04, 2020	15.47	15.47	14.17	14.63	65,080	-1.20(-7.55%)
Nov 03, 2020	15.68	15.97	15.56	15.83	72,364	+0.55(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.