Indicators

Financial Institut (NQ: FISI )

18.62 -0.07 (-0.37%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	24.35	24.35	23.85	24.24	97,986	-0.04(-0.15%)
Jan 30, 2017	25.01	25.01	24.15	24.27	103,578	-0.77(-3.08%)
Jan 27, 2017	24.49	25.12	24.49	25.05	86,005	+0.40(+1.64%)
Jan 26, 2017	24.53	24.72	24.46	24.64	91,595	+0.07(+0.30%)
Jan 25, 2017	25.19	25.19	24.35	24.57	96,542	-0.04(-0.15%)
Jan 24, 2017	23.80	24.72	23.72	24.61	54,143	+0.81(+3.40%)
Jan 23, 2017	23.87	24.12	23.80	23.80	31,160	-0.22(-0.92%)
Jan 20, 2017	23.87	24.24	23.87	24.02	56,827	+0.11(+0.46%)
Jan 19, 2017	24.27	24.38	23.72	23.91	48,621	-0.37(-1.52%)
Jan 18, 2017	24.02	24.27	23.54	24.27	62,953	+0.33(+1.38%)
Jan 17, 2017	24.42	24.42	23.94	23.94	121,558	-0.48(-1.96%)
Jan 13, 2017		24.42	24.42	24.42	0	+0.29(+1.22%)
Jan 12, 2017	24.13	24.20	23.94	24.13	171,652	+0.00(+0.00%)
Jan 11, 2017	24.09	24.27	24.02	24.13	220,902	+0.04(+0.15%)
Jan 10, 2017	23.94	24.13	23.94	24.09	82,740	+0.04(+0.15%)
Jan 09, 2017	23.91	24.05	23.58	24.05	56,197	-0.18(-0.76%)
Jan 06, 2017	24.16	24.31	24.09	24.24	48,515	+0.00(+0.00%)
Jan 05, 2017	24.79	24.79	23.80	24.24	61,174	-0.55(-2.23%)
Jan 04, 2017	24.75	24.90	24.75	24.79	67,858	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.