Indicators

Financial Institut (NQ: FISI )

17.64 +0.21 (+1.23%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.72	16.00	15.25	15.27	95,429	-0.62(-3.88%)
Jan 29, 2015	15.79	16.23	15.59	15.88	71,518	+0.26(+1.64%)
Jan 28, 2015	16.73	16.73	15.59	15.63	96,074	-0.49(-3.01%)
Jan 27, 2015	16.20	16.29	16.06	16.11	27,440	-0.17(-1.06%)
Jan 26, 2015	16.29	16.30	16.07	16.29	55,261	+0.07(+0.43%)
Jan 23, 2015	16.37	16.38	16.20	16.22	40,797	-0.10(-0.59%)
Jan 22, 2015	16.35	16.60	16.05	16.31	325,683	+0.16(+0.99%)
Jan 21, 2015	16.33	16.52	16.11	16.15	69,889	-0.15(-0.94%)
Jan 20, 2015	16.40	16.60	16.29	16.31	35,746	+0.00(+0.00%)
Jan 16, 2015	16.09	16.81	16.02	16.31	109,551	+0.18(+1.12%)
Jan 15, 2015	16.29	16.29	16.05	16.13	34,813	-0.19(-1.19%)
Jan 14, 2015	16.08	16.43	16.03	16.32	39,482	+0.08(+0.47%)
Jan 13, 2015	16.45	16.76	16.09	16.24	30,490	-0.01(-0.09%)
Jan 12, 2015	16.52	16.52	16.15	16.26	34,008	-0.28(-1.72%)
Jan 09, 2015	17.17	17.21	16.49	16.54	23,671	-0.69(-4.02%)
Jan 08, 2015	16.92	17.28	16.75	17.24	26,891	+0.46(+2.77%)
Jan 07, 2015	16.64	16.82	16.46	16.77	31,890	+0.15(+0.88%)
Jan 06, 2015	16.90	17.09	16.33	16.63	45,342	-0.15(-0.91%)
Jan 05, 2015	17.20	17.20	16.71	16.78	35,302	-0.49(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.