Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.674	9.783	9.466	9.479	53,774	-0.12(-1.27%)
May 23, 2011	9.643	9.839	9.595	9.601	37,888	-0.23(-2.30%)
May 20, 2011	9.771	9.924	9.710	9.826	78,645	-0.02(-0.25%)
May 19, 2011	9.814	9.900	9.643	9.851	36,820	+0.11(+1.13%)
May 18, 2011	9.503	9.796	9.454	9.741	54,643	+0.26(+2.70%)
May 17, 2011	9.314	9.570	9.302	9.485	68,348	+0.12(+1.30%)
May 16, 2011	9.369	9.460	9.277	9.363	56,419	-0.10(-1.03%)
May 13, 2011	9.832	9.832	9.314	9.460	108,046	-0.35(-3.60%)
May 12, 2011	9.759	9.954	9.680	9.814	39,575	+0.01(+0.12%)
May 11, 2011	10.20	10.20	9.759	9.802	61,488	-0.45(-4.35%)
May 10, 2011	9.863	10.27	9.802	10.25	49,899	+0.43(+4.35%)
May 09, 2011	9.942	9.942	9.656	9.820	52,297	-0.12(-1.17%)
May 06, 2011	10.14	10.14	9.912	9.936	199,148	-0.07(-0.73%)
May 05, 2011	10.02	10.24	9.851	10.01	49,556	-0.09(-0.85%)
May 04, 2011	10.12	10.12	10.00	10.09	47,433	-0.02(-0.18%)
May 03, 2011	10.09	10.20	10.05	10.11	44,949	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.