Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.43	10.48	10.27	10.39	89,943	-0.02(-0.23%)
Apr 28, 2011	10.38	10.63	10.38	10.41	71,500	+0.05(+0.47%)
Apr 27, 2011	10.11	10.37	10.10	10.36	41,391	+0.25(+2.48%)
Apr 26, 2011	10.03	10.26	10.00	10.11	38,957	+0.13(+1.35%)
Apr 25, 2011	9.910	9.984	9.898	9.978	31,211	-0.01(-0.06%)
Apr 21, 2011	10.09	10.09	9.855	9.984	23,432	-0.03(-0.31%)
Apr 20, 2011	9.990	10.06	9.831	10.01	56,801	+0.17(+1.74%)
Apr 19, 2011	10.04	10.06	9.800	9.843	66,493	-0.17(-1.65%)
Apr 18, 2011	10.07	10.19	9.916	10.01	43,681	-0.24(-2.38%)
Apr 15, 2011	10.28	10.39	10.09	10.25	61,462	-0.05(-0.53%)
Apr 14, 2011	10.10	10.35	9.978	10.31	49,108	+0.09(+0.84%)
Apr 13, 2011	10.34	10.39	10.00	10.22	93,726	-0.04(-0.36%)
Apr 12, 2011	10.30	10.37	10.17	10.26	32,692	-0.13(-1.29%)
Apr 11, 2011	10.50	10.59	10.28	10.39	61,765	-0.11(-1.05%)
Apr 08, 2011	10.78	10.86	10.47	10.50	54,426	-0.20(-1.83%)
Apr 07, 2011	10.81	10.96	10.64	10.70	35,882	-0.13(-1.24%)
Apr 06, 2011	10.81	10.86	10.74	10.83	70,351	+0.07(+0.68%)
Apr 05, 2011	10.79	10.86	10.71	10.76	54,670	-0.10(-0.90%)
Apr 04, 2011	10.81	10.88	10.69	10.86	110,240	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.