Indicators

Financial Institut (NQ: FISI )

18.69 -0.18 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.84	11.96	11.41	11.41	28,499	-0.36(-3.07%)
Jul 28, 2005	11.37	11.90	11.37	11.77	25,651	+0.36(+3.11%)
Jul 27, 2005	11.48	11.48	11.16	11.42	15,251	-0.15(-1.28%)
Jul 26, 2005	11.38	11.82	11.38	11.57	2,159	+0.05(+0.46%)
Jul 25, 2005	11.85	11.85	11.38	11.51	6,102	-0.31(-2.65%)
Jul 22, 2005	11.50	11.85	11.46	11.83	7,586	+0.52(+4.55%)
Jul 21, 2005	11.82	12.15	11.14	11.31	29,367	-0.53(-4.50%)
Jul 20, 2005	11.28	11.86	11.28	11.85	14,583	+0.43(+3.73%)
Jul 19, 2005	11.07	11.59	11.07	11.42	2,738	+0.49(+4.44%)
Jul 18, 2005	11.21	11.21	10.80	10.93	4,842	-0.33(-2.94%)
Jul 15, 2005	11.03	11.27	10.75	11.26	10,323	+0.07(+0.64%)
Jul 14, 2005	11.77	11.82	11.19	11.19	17,985	-0.40(-3.47%)
Jul 13, 2005	12.01	12.01	11.38	11.60	16,594	-0.46(-3.78%)
Jul 12, 2005	12.23	12.24	12.05	12.05	28,616	-0.18(-1.50%)
Jul 11, 2005	11.67	12.30	11.67	12.24	28,447	+0.39(+3.30%)
Jul 08, 2005	11.13	11.85	11.13	11.85	17,703	+0.59(+5.26%)
Jul 07, 2005	10.84	11.25	10.84	11.25	11,917	+0.26(+2.37%)
Jul 06, 2005	10.91	11.19	10.91	10.99	11,187	-0.07(-0.64%)
Jul 05, 2005	10.62	11.07	10.62	11.06	14,520	+0.40(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.