Indicators

Financial Institut (NQ: FISI )

18.62 -0.07 (-0.37%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	12.70	12.83	12.67	12.71	20,587	-0.11(-0.83%)
Feb 25, 2005	12.56	12.88	12.53	12.82	6,406	+0.05(+0.42%)
Feb 24, 2005	12.59	12.76	12.45	12.76	8,665	+0.30(+2.38%)
Feb 23, 2005	12.48	12.53	12.41	12.47	14,130	+0.03(+0.24%)
Feb 22, 2005	12.75	12.83	12.44	12.44	43,292	-0.19(-1.50%)
Feb 18, 2005	12.91	12.91	12.60	12.63	11,903	-0.11(-0.84%)
Feb 17, 2005	12.77	12.80	12.73	12.73	9,360	-0.03(-0.26%)
Feb 16, 2005	12.73	12.93	12.69	12.77	19,577	+0.03(+0.26%)
Feb 15, 2005	12.91	12.91	12.67	12.73	17,587	+0.01(+0.09%)
Feb 14, 2005	12.66	12.91	12.66	12.72	8,558	-0.33(-2.50%)
Feb 11, 2005	12.56	13.05	12.56	13.05	9,916	+0.49(+3.87%)
Feb 10, 2005	12.90	12.97	12.56	12.56	13,507	-0.40(-3.06%)
Feb 09, 2005	13.54	13.54	12.87	12.96	18,287	-0.36(-2.71%)
Feb 08, 2005	13.27	13.51	13.14	13.32	66,976	+0.05(+0.36%)
Feb 07, 2005	13.36	13.36	13.20	13.27	4,587	-0.08(-0.62%)
Feb 04, 2005	13.18	13.41	13.18	13.36	7,503	+0.17(+1.26%)
Feb 03, 2005	13.28	13.28	13.09	13.19	22,350	-0.20(-1.50%)
Feb 02, 2005	13.46	13.46	13.16	13.39	10,269	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.