Indicators

Financial Institut (NQ: FISI )

19.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	13.20	13.53	13.20	13.44	8,933	+0.21(+1.57%)
Feb 27, 2003	13.28	13.37	13.23	13.24	7,753	-0.20(-1.46%)
Feb 26, 2003	13.27	13.49	13.27	13.43	3,876	+0.04(+0.31%)
Feb 25, 2003	13.11	13.39	13.11	13.39	4,045	+0.30(+2.27%)
Feb 24, 2003	13.08	13.18	13.08	13.09	9,270	-0.27(-2.04%)
Feb 21, 2003	13.25	13.47	13.11	13.37	7,922	+0.21(+1.58%)
Feb 20, 2003	13.08	13.68	13.08	13.16	27,137	-0.10(-0.76%)
Feb 19, 2003	13.58	13.58	13.24	13.26	6,742	-0.09(-0.71%)
Feb 18, 2003	13.22	13.35	13.09	13.35	11,799	-0.17(-1.27%)
Feb 14, 2003	13.81	14.03	13.02	13.53	37,251	-0.23(-1.68%)
Feb 13, 2003	13.65	14.06	13.15	13.76	52,253	+0.71(+5.41%)
Feb 12, 2003	13.15	13.31	12.85	13.05	42,982	-0.08(-0.59%)
Feb 11, 2003	13.50	13.59	13.11	13.13	18,372	-0.36(-2.69%)
Feb 10, 2003	14.04	14.04	13.42	13.49	15,170	-0.54(-3.84%)
Feb 07, 2003	14.35	14.35	14.03	14.03	21,912	-0.31(-2.19%)
Feb 06, 2003	14.38	14.59	14.35	14.35	24,103	-0.36(-2.46%)
Feb 05, 2003	14.38	14.71	14.37	14.71	5,899	+0.33(+2.27%)
Feb 04, 2003	14.69	14.78	14.37	14.38	49,387	-0.48(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.