Indicators

Financial Institut (NQ: FISI )

17.61 +0.06 (+0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.88	28.41	27.88	28.17	92,071	-0.08(-0.28%)
Feb 25, 2022	27.16	28.37	27.69	28.25	68,320	+1.25(+4.64%)
Feb 24, 2022	27.32	27.56	26.35	26.99	115,701	-0.84(-3.01%)
Feb 23, 2022	28.28	28.44	27.74	27.83	51,972	-0.34(-1.19%)
Feb 22, 2022	28.01	28.37	27.98	28.17	99,866	+0.04(+0.13%)
Feb 18, 2022				28.13	0	+0.34(+1.21%)
Feb 17, 2022	28.07	28.07	27.66	27.80	90,619	-0.39(-1.38%)
Feb 16, 2022	28.11	28.56	27.74	28.19	143,920	+0.06(+0.22%)
Feb 15, 2022	28.22	28.32	28.01	28.12	70,874	+0.10(+0.35%)
Feb 14, 2022	27.98	28.24	27.83	28.03	44,142	-0.02(-0.06%)
Feb 11, 2022	27.89	28.40	27.89	28.04	61,055	-0.03(-0.09%)
Feb 10, 2022	28.14	28.33	27.72	28.07	66,478	+0.02(+0.06%)
Feb 09, 2022	29.02	29.02	27.88	28.05	98,145	-0.86(-2.99%)
Feb 08, 2022	28.85	29.15	28.79	28.92	44,048	+0.12(+0.43%)
Feb 07, 2022	28.70	28.89	28.49	28.79	48,629	+0.06(+0.21%)
Feb 04, 2022	28.78	28.98	28.44	28.73	53,418	+0.06(+0.22%)
Feb 03, 2022	28.45		28.34	28.67	67,006	+0.20(+0.71%)
Feb 02, 2022	28.57	28.64	28.11	28.47	59,793	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.