Indicators

Financial Institut (NQ: FISI )

17.55 +0.21 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.89	12.96	12.87	12.89	5,234	-0.06(-0.46%)
Jan 30, 2007	12.96	12.96	12.85	12.95	4,854	+0.14(+1.06%)
Jan 29, 2007	12.78	12.88	12.76	12.82	7,115	-0.04(-0.28%)
Jan 26, 2007	12.70	12.85	12.62	12.85	11,956	+0.10(+0.79%)
Jan 25, 2007	13.34	13.34	11.73	12.75	63,563	-0.94(-6.88%)
Jan 24, 2007	14.00	14.00	13.68	13.69	12,719	-0.17(-1.24%)
Jan 23, 2007	13.97	13.98	13.73	13.86	9,712	-0.10(-0.72%)
Jan 22, 2007	14.01	14.01	13.94	13.97	9,652	-0.04(-0.30%)
Jan 19, 2007	13.95	14.04	13.95	14.01	4,417	-0.01(-0.08%)
Jan 18, 2007	13.95	14.02	13.95	14.02	14,539	+0.04(+0.30%)
Jan 17, 2007	13.96	14.03	13.95	13.98	17,011	-0.05(-0.34%)
Jan 16, 2007	13.62	14.04	13.60	14.02	37,683	+0.47(+3.50%)
Jan 12, 2007	13.33	13.55	13.33	13.55	7,564	+0.20(+1.51%)
Jan 11, 2007	13.53	13.59	13.32	13.35	15,579	-0.15(-1.10%)
Jan 10, 2007	13.48	13.56	13.43	13.50	17,701	-0.12(-0.91%)
Jan 09, 2007	13.52	13.62	13.50	13.62	8,210	+0.06(+0.44%)
Jan 08, 2007	13.53	13.59	13.47	13.56	6,601	+0.04(+0.26%)
Jan 05, 2007	13.47	13.59	13.41	13.53	9,943	+0.07(+0.48%)
Jan 04, 2007	13.62	13.62	13.46	13.46	18,557	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.