Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	11.90	12.07	11.90	11.95	86,119	-0.15(-1.23%)
Jul 28, 2006	11.68	12.19	11.68	12.10	151,406	+0.69(+6.03%)
Jul 27, 2006	11.66	11.75	11.36	11.41	15,170	-0.31(-2.63%)
Jul 26, 2006	11.69	11.72	11.52	11.72	10,663	+0.04(+0.36%)
Jul 25, 2006	11.81	11.84	11.50	11.68	46,874	-0.07(-0.61%)
Jul 24, 2006	11.41	11.79	11.41	11.75	36,154	+0.27(+2.33%)
Jul 21, 2006	11.78	11.79	11.41	11.48	32,658	-0.36(-3.06%)
Jul 20, 2006	11.78	11.87	11.75	11.84	16,909	-0.01(-0.10%)
Jul 19, 2006	11.57	11.87	11.57	11.85	9,771	+0.11(+0.91%)
Jul 18, 2006	11.78	11.78	11.53	11.75	25,202	-0.11(-0.95%)
Jul 17, 2006	11.81	11.86	11.69	11.86	24,366	-0.01(-0.05%)
Jul 14, 2006	11.81	11.87	11.76	11.87	18,340	-0.11(-0.89%)
Jul 13, 2006	12.04	12.04	11.87	11.97	42,444	-0.12(-1.03%)
Jul 12, 2006	12.08	12.10	11.87	12.10	57,348	-0.04(-0.29%)
Jul 11, 2006	12.15	12.16	12.03	12.13	22,627	+0.02(+0.15%)
Jul 10, 2006	11.96	12.22	11.96	12.11	48,816	+0.01(+0.10%)
Jul 07, 2006	12.04	12.16	11.94	12.10	48,406	-0.05(-0.44%)
Jul 06, 2006	12.34	12.35	12.03	12.16	105,927	-0.19(-1.54%)
Jul 05, 2006	12.16	12.52	12.10	12.35	218,642	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.