Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	16.35	16.49	16.08	16.14	13,507	-0.08(-0.51%)
Jul 30, 2002	15.69	16.23	15.43	16.23	17,624	+0.54(+3.44%)
Jul 29, 2002	15.40	15.69	15.40	15.69	53,017	+0.65(+4.29%)
Jul 26, 2002	15.26	15.40	15.04	15.04	21,443	-0.17(-1.09%)
Jul 25, 2002	15.30	15.60	15.19	15.21	39,847	-0.10(-0.66%)
Jul 24, 2002	15.40	15.43	15.08	15.31	24,820	-0.15(-0.96%)
Jul 23, 2002	16.29	16.58	15.40	15.46	25,526	-1.13(-6.79%)
Jul 22, 2002	18.03	18.03	16.38	16.58	25,495	-1.48(-8.20%)
Jul 19, 2002	18.51	18.68	18.06	18.06	32,756	-0.60(-3.24%)
Jul 17, 2002	19.71	20.15	18.37	18.67	18,573	-2.01(-9.71%)
Jul 12, 2002	20.26	21.01	20.21	20.68	13,845	+0.21(+1.04%)
Jul 11, 2002	21.74	21.74	20.14	20.46	34,275	-0.98(-4.56%)
Jul 10, 2002	21.26	22.51	21.25	21.44	36,470	+0.20(+0.92%)
Jul 09, 2002	21.77	21.77	21.24	21.24	41,873	-0.47(-2.18%)
Jul 08, 2002	21.77	21.77	21.72	21.72	8,611	-0.05(-0.22%)
Jul 05, 2002	20.76	21.77	20.76	21.77	6,247	+0.44(+2.08%)
Jul 04, 2002	21.47	21.47	20.79	21.32	21,105	+0.00(+0.00%)
Jul 03, 2002	21.47	21.47	20.79	21.32	21,105	+0.22(+1.04%)
Jul 02, 2002	21.50	21.56	21.08	21.10	12,325	-0.51(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.