Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.80	22.27	21.76	21.91	67,997	+0.04(+0.17%)
Jul 28, 2017	21.87	21.97	21.69	21.87	53,897	-0.04(-0.17%)
Jul 27, 2017	21.99	22.43	21.69	21.91	111,787	+0.00(+0.00%)
Jul 26, 2017	22.47	22.58	21.91	21.91	79,308	-1.08(-4.70%)
Jul 25, 2017	22.62	23.18	22.55	22.99	50,265	+0.48(+2.15%)
Jul 24, 2017	22.58	22.79	22.36	22.51	55,845	-0.19(-0.82%)
Jul 21, 2017	23.22	23.22	22.66	22.69	81,299	-0.34(-1.46%)
Jul 20, 2017	22.81	23.10	22.73	23.03	68,604	+0.22(+0.98%)
Jul 19, 2017	22.62	22.81	22.51	22.81	56,362	+0.19(+0.82%)
Jul 18, 2017	22.40	22.66	22.36	22.62	56,736	+0.07(+0.33%)
Jul 17, 2017	22.17	22.62	22.06	22.55	80,387	+0.26(+1.17%)
Jul 14, 2017	22.10	22.43	21.99	22.28	56,143	-0.04(-0.17%)
Jul 13, 2017	22.21	22.32	22.06	22.32	44,031	+0.15(+0.67%)
Jul 12, 2017	22.06	22.28	21.99	22.17	61,555	+0.11(+0.51%)
Jul 11, 2017	22.10	22.21	21.76	22.06	67,699	+0.00(+0.00%)
Jul 10, 2017	22.17	22.32	22.02	22.06	115,469	-0.19(-0.84%)
Jul 07, 2017	22.28	22.36	22.10	22.25	77,238	+0.07(+0.34%)
Jul 06, 2017	22.36	22.40	22.10	22.17	69,735	-0.19(-0.83%)
Jul 05, 2017	22.69	22.69	22.21	22.36	66,607	-0.34(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.