Indicators

Financial Institut (NQ: FISI )

18.87 +0.35 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.72	23.01	22.39	22.80	59,219	+0.24(+1.06%)
Jan 30, 2023	22.36	22.88	22.29	22.56	32,546	+0.28(+1.24%)
Jan 27, 2023	22.20	22.44	22.18	22.28	27,048	+0.08(+0.37%)
Jan 26, 2023	22.01	22.24	21.80	22.20	32,901	+0.19(+0.88%)
Jan 25, 2023	22.07	22.07	21.72	22.00	25,438	+0.10(+0.46%)
Jan 24, 2023	22.00	22.09	21.83	21.90	32,951	-0.25(-1.12%)
Jan 23, 2023	22.24	22.28	22.03	22.15	38,305	-0.05(-0.21%)
Jan 20, 2023	22.06	22.28	22.03	22.20	32,638	+0.31(+1.43%)
Jan 19, 2023	21.73	22.00	21.57	21.88	33,635	-0.01(-0.04%)
Jan 18, 2023	22.43	22.43	21.82	21.89	37,249	-0.65(-2.87%)
Jan 17, 2023	22.81	22.88	22.38	22.54	38,865	-0.20(-0.89%)
Jan 13, 2023	22.60	22.80	22.60	22.74	20,518	+0.00(+0.00%)
Jan 12, 2023	22.37	22.93	22.37	22.74	27,531	+0.42(+1.86%)
Jan 11, 2023	22.40	22.49	22.22	22.33	29,465	-0.12(-0.53%)
Jan 10, 2023	22.20	22.68	22.05	22.45	37,872	+0.15(+0.66%)
Jan 09, 2023	22.64	22.64	22.20	22.30	32,638	-0.36(-1.59%)
Jan 06, 2023	22.39	22.83	22.39	22.66	29,333	+0.46(+2.08%)
Jan 05, 2023	22.47	22.49	22.12	22.20	19,048	-0.43(-1.92%)
Jan 04, 2023	22.75	22.98	22.40	22.63	23,941	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.