Indicators

Financial Institut (NQ: FISI )

18.15 +0.36 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.94	20.11	19.30	19.52	72,804	-0.62(-3.09%)
Jan 28, 2021	20.13	20.51	19.36	20.15	82,949	+0.85(+4.42%)
Jan 27, 2021	19.47	20.11	19.25	19.29	103,149	-1.13(-5.51%)
Jan 26, 2021	20.85	20.85	20.39	20.42	41,651	-0.28(-1.36%)
Jan 25, 2021	20.38	20.84	19.90	20.70	62,565	+0.05(+0.25%)
Jan 22, 2021	20.33	20.68	20.27	20.65	96,955	+0.02(+0.08%)
Jan 21, 2021	20.88	20.91	20.43	20.63	72,420	-0.28(-1.35%)
Jan 20, 2021	21.08	21.08	20.63	20.91	49,146	-0.16(-0.77%)
Jan 19, 2021	21.22	21.56	20.78	21.08	53,332	+0.07(+0.32%)
Jan 15, 2021	20.96	21.25	20.71	21.01	89,335	-0.41(-1.91%)
Jan 14, 2021	21.15	21.54	20.98	21.42	126,755	+0.26(+1.21%)
Jan 13, 2021	21.12	21.44	20.80	21.16	96,768	-0.06(-0.28%)
Jan 12, 2021	21.24	21.39	21.01	21.22	71,905	-0.03(-0.12%)
Jan 11, 2021	21.44	21.78	21.19	21.25	78,414	-0.52(-2.39%)
Jan 08, 2021	21.73	21.91	21.43	21.77	95,665	+0.03(+0.16%)
Jan 07, 2021	21.30	22.08	21.03	21.73	135,934	+0.70(+3.33%)
Jan 06, 2021	19.67	21.20	19.63	21.03	143,875	+1.79(+9.31%)
Jan 05, 2021	19.39	19.55	19.10	19.24	48,609	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.