Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	11.86	11.98	11.43	11.43	28,451	-0.36(-3.07%)
Jul 28, 2005	11.38	11.92	11.38	11.79	25,607	+0.36(+3.11%)
Jul 27, 2005	11.50	11.50	11.18	11.44	15,225	-0.15(-1.28%)
Jul 26, 2005	11.40	11.84	11.40	11.59	2,155	+0.05(+0.46%)
Jul 25, 2005	11.87	11.87	11.40	11.53	6,091	-0.31(-2.65%)
Jul 22, 2005	11.52	11.87	11.48	11.85	7,573	+0.52(+4.55%)
Jul 21, 2005	11.84	12.17	11.16	11.33	29,317	-0.53(-4.50%)
Jul 20, 2005	11.30	11.88	11.30	11.87	14,558	+0.43(+3.73%)
Jul 19, 2005	11.09	11.61	11.09	11.44	2,734	+0.49(+4.44%)
Jul 18, 2005	11.23	11.23	10.82	10.95	4,834	-0.33(-2.94%)
Jul 15, 2005	11.05	11.29	10.77	11.28	10,305	+0.07(+0.63%)
Jul 14, 2005	11.79	11.84	11.21	11.21	17,954	-0.40(-3.47%)
Jul 13, 2005	12.03	12.03	11.40	11.62	16,565	-0.46(-3.78%)
Jul 12, 2005	12.25	12.26	12.07	12.07	28,567	-0.18(-1.50%)
Jul 11, 2005	11.69	12.32	11.69	12.26	28,398	+0.39(+3.30%)
Jul 08, 2005	11.15	11.87	11.15	11.87	17,673	+0.59(+5.26%)
Jul 07, 2005	10.86	11.27	10.86	11.27	11,896	+0.26(+2.37%)
Jul 06, 2005	10.93	11.21	10.93	11.01	11,168	-0.07(-0.64%)
Jul 05, 2005	10.64	11.09	10.64	11.08	14,496	+0.40(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.