Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.38	11.47	11.38	11.38	14,029	-0.09(-0.78%)
Apr 27, 2007	11.47	11.57	11.42	11.47	12,946	+0.05(+0.47%)
Apr 26, 2007	11.44	11.48	11.38	11.42	10,686	-0.02(-0.21%)
Apr 25, 2007	11.31	11.44	11.23	11.44	5,865	+0.21(+1.90%)
Apr 24, 2007	11.25	11.25	11.18	11.23	3,295	-0.12(-1.10%)
Apr 23, 2007	11.44	11.45	11.33	11.36	26,392	-0.04(-0.31%)
Apr 20, 2007	11.26	11.39	11.21	11.39	10,550	+0.18(+1.59%)
Apr 19, 2007	11.40	11.44	11.21	11.21	7,961	-0.18(-1.61%)
Apr 18, 2007	11.05	11.40	11.05	11.40	16,512	+0.34(+3.06%)
Apr 17, 2007	11.34	11.41	11.05	11.06	47,203	-0.20(-1.74%)
Apr 16, 2007	11.33	11.33	11.19	11.25	26,918	-0.12(-1.04%)
Apr 13, 2007	11.30	11.44	11.30	11.37	7,883	+0.05(+0.47%)
Apr 12, 2007	11.23	11.33	11.21	11.32	19,991	+0.01(+0.05%)
Apr 11, 2007	11.27	11.33	11.18	11.31	35,901	-0.03(-0.26%)
Apr 10, 2007	11.28	11.34	11.25	11.34	120,381	-0.05(-0.47%)
Apr 09, 2007	11.58	11.58	11.27	11.40	33,290	+0.00(+0.00%)
Apr 05, 2007	11.71	11.72	11.39	11.40	138,550	-0.30(-2.54%)
Apr 04, 2007	11.80	11.82	11.62	11.69	22,430	-0.11(-0.95%)
Apr 03, 2007	11.80	11.88	11.79	11.81	33,069	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.