Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

19.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 10.19 10.52 10.04 10.15 88,568 -0.27(-2.56%)
Oct 28, 2011 10.49 10.57 10.32 10.42 83,419 -0.14(-1.35%)
Oct 27, 2011 10.15 10.60 9.656 10.56 131,606 +0.53(+5.31%)
Oct 26, 2011 9.922 10.33 9.686 10.03 48,958 +0.26(+2.67%)
Oct 25, 2011 10.16 10.16 9.680 9.767 50,452 -0.53(-5.12%)
Oct 24, 2011 10.02 10.33 9.816 10.29 59,749 +0.30(+2.98%)
Oct 21, 2011 9.922 10.00 9.730 9.996 43,545 +0.27(+2.80%)
Oct 20, 2011 9.655 9.792 9.457 9.723 23,258 +0.00(+0.00%)
Oct 19, 2011 9.878 9.878 9.624 9.723 46,226 -0.20(-2.06%)
Oct 18, 2011 9.575 10.03 9.420 9.928 93,036 +0.43(+4.57%)
Oct 17, 2011 9.773 9.823 9.426 9.494 57,535 -0.42(-4.25%)
Oct 14, 2011 9.662 9.922 8.943 9.916 61,696 +0.38(+3.96%)
Oct 13, 2011 9.525 9.556 9.339 9.538 35,126 -0.08(-0.84%)
Oct 12, 2011 9.631 9.631 9.476 9.618 75,530 +0.03(+0.32%)
Oct 11, 2011 9.581 9.730 9.469 9.587 53,351 -0.11(-1.15%)
Oct 10, 2011 9.259 9.705 8.998 9.699 64,363 +0.66(+7.27%)
Oct 07, 2011 9.581 9.581 8.949 9.042 54,107 -0.50(-5.26%)
Oct 06, 2011 9.401 9.600 9.209 9.544 79,217 +0.08(+0.85%)
Oct 05, 2011 9.283 9.562 9.129 9.463 61,375 +0.16(+1.73%)
Oct 04, 2011 8.410 9.414 7.548 9.302 160,159 +0.85(+10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.