Indicators

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.05	19.71	19.01	19.63	95,749	+0.56(+2.96%)
Jan 28, 2016	18.68	19.11	18.68	19.06	108,760	+0.44(+2.38%)
Jan 27, 2016	18.53	18.78	18.15	18.62	225,422	-0.30(-1.59%)
Jan 26, 2016	18.63	19.21	18.53	18.92	77,470	+0.38(+2.04%)
Jan 25, 2016	18.95	19.00	18.37	18.54	92,020	-0.44(-2.30%)
Jan 22, 2016	19.31	19.31	18.84	18.98	214,129	-0.16(-0.86%)
Jan 21, 2016	19.15	19.38	19.02	19.14	104,819	-0.06(-0.30%)
Jan 20, 2016	19.27	19.34	18.95	19.20	104,641	-0.21(-1.07%)
Jan 19, 2016	19.45	19.58	19.19	19.41	62,509	+0.09(+0.44%)
Jan 15, 2016	19.00	19.32	19.32	19.32	85,732	-0.08(-0.41%)
Jan 14, 2016	19.36	19.62	19.25	19.40	86,415	+0.24(+1.23%)
Jan 13, 2016	19.38	19.48	19.02	19.16	69,738	-0.24(-1.22%)
Jan 12, 2016	19.75	19.75	19.24	19.40	96,501	-0.08(-0.40%)
Jan 11, 2016	19.39	19.65	19.28	19.48	77,012	+0.24(+1.26%)
Jan 08, 2016	19.24	20.35	19.16	19.23	61,015	+0.10(+0.52%)
Jan 07, 2016	18.95	19.27	18.95	19.13	47,685	-0.06(-0.30%)
Jan 06, 2016	18.91	19.34	18.91	19.19	50,188	+0.09(+0.45%)
Jan 05, 2016	19.29	19.59	19.00	19.11	52,994	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.