Indicators

Financial Institut (NQ: FISI )

17.55 +0.21 (+1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.69	15.97	15.22	15.24	95,592	-0.62(-3.88%)
Jan 29, 2015	15.76	16.20	15.57	15.86	71,640	+0.26(+1.64%)
Jan 28, 2015	16.70	16.70	15.57	15.60	96,238	-0.48(-3.01%)
Jan 27, 2015	16.18	16.26	16.03	16.09	27,486	-0.17(-1.06%)
Jan 26, 2015	16.26	16.27	16.04	16.26	55,355	+0.07(+0.43%)
Jan 23, 2015	16.34	16.36	16.17	16.19	40,866	-0.10(-0.59%)
Jan 22, 2015	16.32	16.57	16.02	16.29	326,239	+0.16(+0.99%)
Jan 21, 2015	16.31	16.49	16.08	16.13	70,008	-0.15(-0.93%)
Jan 20, 2015	16.38	16.58	16.26	16.28	35,807	+0.00(+0.00%)
Jan 16, 2015	16.06	16.78	15.99	16.28	109,738	+0.18(+1.12%)
Jan 15, 2015	16.27	16.27	16.02	16.10	34,872	-0.19(-1.19%)
Jan 14, 2015	16.05	16.40	16.00	16.29	39,550	+0.08(+0.47%)
Jan 13, 2015	16.42	16.73	16.06	16.22	30,542	-0.01(-0.09%)
Jan 12, 2015	16.49	16.49	16.12	16.23	34,066	-0.28(-1.72%)
Jan 09, 2015	17.14	17.18	16.47	16.51	23,711	-0.69(-4.02%)
Jan 08, 2015	16.90	17.25	16.72	17.21	26,937	+0.46(+2.77%)
Jan 07, 2015	16.61	16.79	16.43	16.74	31,944	+0.15(+0.88%)
Jan 06, 2015	16.87	17.06	16.30	16.60	45,419	-0.15(-0.91%)
Jan 05, 2015	17.17	17.17	16.68	16.75	35,362	-0.48(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.