Indicators

O S I Systems Inc (NQ: OSIS )

139.95 +1.58 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	78.48	81.12	78.41	79.10	125,272	+2.22(+2.89%)
Apr 28, 2022	78.10	79.01	76.09	76.88	88,861	-0.51(-0.66%)
Apr 27, 2022	77.01	78.18	76.55	77.39	112,722	-0.16(-0.21%)
Apr 26, 2022	78.99	79.76	77.44	77.55	67,614	-1.98(-2.49%)
Apr 25, 2022	79.27	80.51	78.36	79.53	91,906	+0.04(+0.05%)
Apr 22, 2022	81.14	81.47	79.49	79.49	42,685	-1.65(-2.03%)
Apr 21, 2022	82.06	82.98	81.02	81.14	53,867	-0.17(-0.21%)
Apr 20, 2022	81.39	82.50	81.24	81.31	34,017	+0.53(+0.66%)
Apr 19, 2022	79.97	81.52	79.97	80.78	49,155	+0.80(+1.00%)
Apr 18, 2022	80.57	81.09	79.50	79.98	56,774	-0.80(-0.99%)
Apr 14, 2022	81.52	81.69	80.33	80.78	55,417	-0.48(-0.59%)
Apr 13, 2022	80.88	81.95	80.88	81.26	58,229	+0.18(+0.22%)
Apr 12, 2022	81.14	82.59	80.70	81.08	58,340	+0.50(+0.62%)
Apr 11, 2022	80.72	81.41	79.93	80.58	69,197	-0.06(-0.07%)
Apr 08, 2022	82.07	82.27	80.43	80.64	57,830	-1.37(-1.67%)
Apr 07, 2022	81.55	82.40	81.09	82.01	59,301	+0.46(+0.56%)
Apr 06, 2022	81.55	82.32	80.86	81.55	64,294	-0.11(-0.13%)
Apr 05, 2022	83.92	84.12	81.49	81.66	96,251	-2.13(-2.54%)
Apr 04, 2022	85.16	85.22	83.54	83.79	87,033	-1.42(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.