Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 26.01 26.01 25.61 25.88 65,032 -0.03(-0.11%)
May 23, 2011 26.06 26.18 25.75 25.91 72,109 -0.50(-1.88%)
May 20, 2011 26.89 26.91 26.24 26.41 67,048 -0.49(-1.81%)
May 19, 2011 26.93 27.12 26.61 26.89 60,616 +0.09(+0.34%)
May 18, 2011 26.38 26.91 26.21 26.80 69,989 +0.53(+2.03%)
May 17, 2011 26.72 26.85 26.23 26.27 87,258 -0.48(-1.79%)
May 16, 2011 27.02 27.25 26.73 26.75 66,597 -0.35(-1.29%)
May 13, 2011 27.77 27.78 27.01 27.10 78,582 -0.63(-2.26%)
May 12, 2011 27.28 27.74 27.09 27.72 105,829 +0.39(+1.41%)
May 11, 2011 27.67 27.94 27.00 27.34 135,578 -0.50(-1.79%)
May 10, 2011 27.31 27.98 27.31 27.83 116,194 +0.53(+1.96%)
May 09, 2011 27.16 27.31 26.99 27.30 105,647 -0.03(-0.10%)
May 06, 2011 27.78 27.85 27.29 27.33 109,951 -0.28(-1.00%)
May 05, 2011 27.83 27.98 27.57 27.60 91,840 -0.36(-1.28%)
May 04, 2011 28.13 28.19 27.96 27.96 81,736 -0.17(-0.59%)
May 03, 2011 28.13 28.16 27.95 28.13 144,809 +0.03(+0.10%)
May 02, 2011 28.10 28.24 27.95 28.10 163,864 -0.07(-0.26%)
Apr 29, 2011 28.26 28.26 28.04 28.17 118,395 -0.01(-0.03%)
Apr 28, 2011 28.24 28.28 28.04 28.18 70,327 -0.05(-0.16%)
Apr 27, 2011 28.29 28.38 28.06 28.23 107,229 +0.01(+0.03%)
Apr 26, 2011 27.97 28.33 27.92 28.22 158,648 +0.29(+1.02%)
Apr 25, 2011 28.03 28.19 27.77 27.93 200,459 -0.17(-0.59%)
Apr 21, 2011 28.09 28.10 27.88 28.10 121,607 -0.04(-0.13%)
Apr 20, 2011 28.30 28.56 28.09 28.14 155,533 +0.14(+0.49%)
Apr 19, 2011 28.03 28.21 27.89 28.00 133,765 -0.14(-0.49%)
Apr 18, 2011 27.99 28.22 27.65 28.14 159,517 -0.09(-0.33%)
Apr 15, 2011 28.24 28.42 27.61 28.23 87,638 +0.14(+0.49%)
Apr 14, 2011 28.05 28.10 27.80 28.09 116,248 +0.00(+0.00%)
Apr 13, 2011 28.34 28.40 28.04 28.09 169,833 +0.01(+0.03%)
Apr 12, 2011 28.08 28.30 28.00 28.08 163,461 -0.26(-0.91%)
Apr 11, 2011 28.92 29.23 28.10 28.34 300,626 -0.53(-1.85%)
Apr 08, 2011 29.49 29.50 28.76 28.87 181,335 -0.57(-1.94%)
Apr 07, 2011 29.55 29.67 29.22 29.44 236,934 -0.02(-0.06%)
Apr 06, 2011 29.34 29.76 29.32 29.46 203,869 +0.15(+0.50%)
Apr 05, 2011 28.87 29.37 28.21 29.32 291,320 +0.30(+1.05%)
Apr 04, 2011 28.11 29.30 27.94 29.01 302,563 +1.05(+3.75%)
Apr 01, 2011 27.69 28.04 27.53 27.96 116,671 +0.52(+1.91%)
Mar 31, 2011 27.53 27.65 27.24 27.44 110,752 -0.10(-0.37%)
Mar 30, 2011 27.00 27.57 26.79 27.54 97,625 +0.60(+2.22%)
Mar 29, 2011 26.93 27.16 26.81 26.94 85,387 +0.04(+0.14%)
Mar 28, 2011 27.16 27.21 26.88 26.90 59,539 -0.16(-0.58%)
Mar 25, 2011 26.97 27.34 26.83 27.06 107,604 +0.13(+0.48%)
Mar 24, 2011 27.24 27.24 26.86 26.93 126,511 -0.13(-0.48%)
Mar 23, 2011 27.19 27.26 26.99 27.06 109,708 -0.30(-1.11%)
Mar 22, 2011 27.63 27.87 27.23 27.36 75,909 -0.29(-1.03%)
Mar 21, 2011 27.30 27.77 26.79 27.65 243,400 +0.92(+3.44%)
Mar 18, 2011 26.09 26.85 25.98 26.73 216,386 +0.78(+3.02%)
Mar 17, 2011 25.95 26.10 25.72 25.95 100,936 +0.27(+1.06%)
Mar 16, 2011 25.67 25.94 25.59 25.67 148,850 -0.01(-0.05%)
Mar 15, 2011 25.35 25.85 25.35 25.69 169,467 -0.21(-0.82%)
Mar 14, 2011 25.77 25.95 25.56 25.90 82,486 -0.02(-0.07%)
Mar 11, 2011 26.09 26.19 25.83 25.92 64,294 -0.13(-0.49%)
Mar 10, 2011 25.91 26.09 25.60 26.05 123,490 -0.09(-0.35%)
Mar 09, 2011 25.92 26.27 25.46 26.14 179,837 +0.23(+0.89%)
Mar 08, 2011 25.37 26.00 25.07 25.91 92,156 +0.54(+2.14%)
Mar 07, 2011 25.74 25.74 25.29 25.37 99,410 -0.22(-0.86%)
Mar 04, 2011 25.76 25.78 25.33 25.59 77,538 -0.14(-0.54%)
Mar 03, 2011 25.30 25.90 25.30 25.72 139,378 +0.64(+2.53%)
Mar 02, 2011 25.05 25.24 24.74 25.09 222,525 +0.06(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.