Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

48.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Apr 29, 2002 4.690 4.690 4.650 4.650 15,600 -0.06(-1.27%)
Apr 26, 2002 4.500 4.710 4.500 4.710 3,500 +0.02(+0.43%)
Apr 25, 2002 4.690 4.690 4.690 4.690 1,500 -0.03(-0.64%)
Apr 24, 2002 4.600 4.720 4.560 4.720 35,900 +0.12(+2.61%)
Apr 23, 2002 4.720 4.750 4.560 4.600 5,000 -0.15(-3.16%)
Apr 22, 2002 4.700 4.750 4.700 4.750 300 +0.05(+1.06%)
Apr 19, 2002 4.700 4.700 4.650 4.700 34,000 +0.09(+1.95%)
Apr 18, 2002 4.610 4.725 4.610 4.610 8,300 +0.01(+0.19%)
Apr 17, 2002 4.710 4.710 4.601 4.601 3,700 -0.10(-2.10%)
Apr 16, 2002 4.750 4.750 4.600 4.700 19,900 -0.04(-0.84%)
Apr 15, 2002 4.770 4.770 4.700 4.740 3,200 -0.03(-0.63%)
Apr 12, 2002 4.750 4.780 4.600 4.770 12,200 -0.02(-0.33%)
Apr 11, 2002 4.750 4.786 4.750 4.786 3,800 -0.03(-0.71%)
Apr 10, 2002 4.800 4.820 4.720 4.820 34,100 +0.03(+0.63%)
Apr 09, 2002 4.730 4.790 4.730 4.790 300 +0.09(+1.91%)
Apr 08, 2002 4.813 4.830 4.700 4.700 4,900 +0.05(+1.08%)
Apr 05, 2002 4.750 4.810 4.650 4.650 7,100 -0.16(-3.33%)
Apr 04, 2002 4.730 4.810 4.730 4.810 1,100 -0.02(-0.41%)
Apr 03, 2002 4.800 4.830 4.800 4.830 2,800 +0.10(+2.11%)
Apr 02, 2002 4.850 4.900 4.710 4.730 9,300 +0.02(+0.42%)
Apr 01, 2002 4.820 4.820 4.710 4.710 8,000 +0.03(+0.64%)
Mar 29, 2002 4.860 4.910 4.680 4.680 18,800 +0.00(+0.00%)
Mar 28, 2002 4.860 4.910 4.680 4.680 18,800 -0.10(-2.09%)
Mar 27, 2002 4.765 4.800 4.720 4.780 14,200 +0.08(+1.70%)
Mar 26, 2002 4.700 4.700 4.700 4.700 100 +0.05(+1.08%)
Mar 25, 2002 4.700 4.700 4.650 4.650 8,900 -0.05(-1.06%)
Mar 22, 2002 4.560 4.800 4.560 4.700 81,700 +0.05(+1.08%)
Mar 21, 2002 4.600 4.650 4.600 4.650 172,300 +0.17(+3.79%)
Mar 20, 2002 4.601 4.750 4.300 4.480 14,000 -0.22(-4.68%)
Mar 19, 2002 4.530 4.780 4.420 4.700 26,700 +0.26(+5.86%)
Mar 18, 2002 4.450 4.450 4.330 4.440 536,000 -0.01(-0.22%)
Mar 15, 2002 4.300 4.500 4.280 4.450 69,100 +0.10(+2.30%)
Mar 14, 2002 4.350 4.350 4.300 4.350 1,700 +0.04(+0.93%)
Mar 13, 2002 4.400 4.400 4.300 4.310 42,400 -0.09(-2.05%)
Mar 12, 2002 4.410 4.450 4.300 4.400 35,000 -0.11(-2.44%)
Mar 11, 2002 4.450 4.690 4.360 4.510 128,300 +0.06(+1.35%)
Mar 08, 2002 4.500 4.710 4.370 4.450 49,600 +0.00(+0.00%)
Mar 07, 2002 4.500 4.560 4.340 4.450 103,000 +0.05(+1.14%)
Mar 06, 2002 4.450 4.510 4.200 4.400 63,600 +0.11(+2.56%)
Mar 05, 2002 4.450 4.450 4.290 4.290 14,000 -0.16(-3.60%)
Mar 04, 2002 4.430 4.500 4.390 4.450 40,100 +0.15(+3.49%)
Mar 01, 2002 4.300 4.300 4.300 4.300 5,000 +0.00(+0.00%)
Feb 28, 2002 4.110 4.600 4.110 4.300 22,300 -0.15(-3.29%)
Feb 27, 2002 4.430 4.447 4.430 4.447 1,100 +0.15(+3.41%)
Feb 26, 2002 4.355 4.500 3.900 4.300 16,700 -0.01(-0.23%)
Feb 25, 2002 4.400 4.400 4.301 4.310 18,900 -0.09(-2.05%)
Feb 22, 2002 4.399 4.400 4.399 4.400 500 +0.15(+3.53%)
Feb 21, 2002 4.420 4.430 4.250 4.250 2,900 -0.15(-3.41%)
Feb 20, 2002 4.320 4.560 4.160 4.400 7,600 +0.00(+0.00%)
Feb 19, 2002 4.410 4.560 4.400 4.400 4,200 -0.10(-2.22%)
Feb 18, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 15, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 14, 2002 4.950 4.950 4.410 4.500 42,800 -0.46(-9.27%)
Feb 13, 2002 5.000 5.150 4.960 4.960 3,300 +0.01(+0.20%)
Feb 12, 2002 5.290 5.290 4.950 4.950 3,900 -0.35(-6.58%)
Feb 11, 2002 5.298 5.298 5.298 5.298 400 +0.15(+2.88%)
Feb 08, 2002 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 07, 2002 5.160 5.160 5.150 5.150 300 -0.10(-1.90%)
Feb 06, 2002 5.290 5.290 5.250 5.250 1,900 +0.05(+0.96%)
Feb 05, 2002 5.210 5.210 5.200 5.200 7,500 -0.10(-1.89%)
Feb 04, 2002 5.250 5.300 5.250 5.300 16,100 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.