Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

64.17 -0.19 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.860 4.910 4.680 4.680 18,800 +0.00(+0.00%)
Mar 28, 2002 4.860 4.910 4.680 4.680 18,800 -0.10(-2.09%)
Mar 27, 2002 4.765 4.800 4.720 4.780 14,200 +0.08(+1.70%)
Mar 26, 2002 4.700 4.700 4.700 4.700 100 +0.05(+1.08%)
Mar 25, 2002 4.700 4.700 4.650 4.650 8,900 -0.05(-1.06%)
Mar 22, 2002 4.560 4.800 4.560 4.700 81,700 +0.05(+1.08%)
Mar 21, 2002 4.600 4.650 4.600 4.650 172,300 +0.17(+3.79%)
Mar 20, 2002 4.601 4.750 4.300 4.480 14,000 -0.22(-4.68%)
Mar 19, 2002 4.530 4.780 4.420 4.700 26,700 +0.26(+5.86%)
Mar 18, 2002 4.450 4.450 4.330 4.440 536,000 -0.01(-0.22%)
Mar 15, 2002 4.300 4.500 4.280 4.450 69,100 +0.10(+2.30%)
Mar 14, 2002 4.350 4.350 4.300 4.350 1,700 +0.04(+0.93%)
Mar 13, 2002 4.400 4.400 4.300 4.310 42,400 -0.09(-2.05%)
Mar 12, 2002 4.410 4.450 4.300 4.400 35,000 -0.11(-2.44%)
Mar 11, 2002 4.450 4.690 4.360 4.510 128,300 +0.06(+1.35%)
Mar 08, 2002 4.500 4.710 4.370 4.450 49,600 +0.00(+0.00%)
Mar 07, 2002 4.500 4.560 4.340 4.450 103,000 +0.05(+1.14%)
Mar 06, 2002 4.450 4.510 4.200 4.400 63,600 +0.11(+2.56%)
Mar 05, 2002 4.450 4.450 4.290 4.290 14,000 -0.16(-3.60%)
Mar 04, 2002 4.430 4.500 4.390 4.450 40,100 +0.15(+3.49%)
Mar 01, 2002 4.300 4.300 4.300 4.300 5,000 +0.00(+0.00%)
Feb 28, 2002 4.110 4.600 4.110 4.300 22,300 -0.15(-3.29%)
Feb 27, 2002 4.430 4.447 4.430 4.447 1,100 +0.15(+3.41%)
Feb 26, 2002 4.355 4.500 3.900 4.300 16,700 -0.01(-0.23%)
Feb 25, 2002 4.400 4.400 4.301 4.310 18,900 -0.09(-2.05%)
Feb 22, 2002 4.399 4.400 4.399 4.400 500 +0.15(+3.53%)
Feb 21, 2002 4.420 4.430 4.250 4.250 2,900 -0.15(-3.41%)
Feb 20, 2002 4.320 4.560 4.160 4.400 7,600 +0.00(+0.00%)
Feb 19, 2002 4.410 4.560 4.400 4.400 4,200 -0.10(-2.22%)
Feb 18, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 15, 2002 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 14, 2002 4.950 4.950 4.410 4.500 42,800 -0.46(-9.27%)
Feb 13, 2002 5.000 5.150 4.960 4.960 3,300 +0.01(+0.20%)
Feb 12, 2002 5.290 5.290 4.950 4.950 3,900 -0.35(-6.58%)
Feb 11, 2002 5.298 5.298 5.298 5.298 400 +0.15(+2.88%)
Feb 08, 2002 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Feb 07, 2002 5.160 5.160 5.150 5.150 300 -0.10(-1.90%)
Feb 06, 2002 5.290 5.290 5.250 5.250 1,900 +0.05(+0.96%)
Feb 05, 2002 5.210 5.210 5.200 5.200 7,500 -0.10(-1.89%)
Feb 04, 2002 5.250 5.300 5.250 5.300 16,100 +0.04(+0.76%)
Feb 01, 2002 5.260 5.260 5.260 5.260 100 -0.04(-0.75%)
Jan 31, 2002 5.350 5.420 5.300 5.300 1,100 +0.10(+1.92%)
Jan 30, 2002 5.200 5.200 5.200 5.200 300 +0.00(+0.00%)
Jan 29, 2002 5.340 5.450 5.200 5.200 3,600 -0.10(-1.89%)
Jan 28, 2002 5.290 5.400 4.860 5.300 20,500 -0.10(-1.85%)
Jan 25, 2002 5.598 5.697 5.310 5.400 5,800 -0.15(-2.70%)
Jan 24, 2002 5.500 5.550 5.500 5.550 1,200 +0.05(+0.91%)
Jan 23, 2002 5.562 5.562 5.500 5.500 2,400 -0.10(-1.79%)
Jan 22, 2002 5.700 5.700 5.600 5.600 900 -0.23(-3.95%)
Jan 21, 2002 5.830 5.830 5.830 5.830 2,000 +0.00(+0.00%)
Jan 18, 2002 5.830 5.830 5.830 5.830 2,000 +0.14(+2.46%)
Jan 17, 2002 5.790 5.920 5.690 5.690 8,400 -0.20(-3.40%)
Jan 16, 2002 5.900 5.900 5.780 5.890 4,800 +0.02(+0.34%)
Jan 15, 2002 5.790 5.950 5.790 5.870 17,300 -0.01(-0.17%)
Jan 14, 2002 5.910 5.980 5.780 5.880 9,400 +0.13(+2.26%)
Jan 11, 2002 5.800 5.800 5.720 5.750 30,800 +0.08(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.