Indicators

Willis Lease Fin C (NQ: WLFC )

65.86 +1.69 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.47	10.58	10.45	10.54	6,942	-0.07(-0.66%)
Apr 27, 2007	10.50	10.62	10.49	10.61	3,830	+0.21(+2.02%)
Apr 26, 2007	10.50	10.50	10.40	10.40	555	-0.03(-0.29%)
Apr 25, 2007	10.30	10.44	10.30	10.43	65,182	+0.13(+1.26%)
Apr 24, 2007	10.30	10.33	10.25	10.30	1,200	+0.05(+0.49%)
Apr 23, 2007	10.25	10.30	10.25	10.25	4,490	-0.05(-0.49%)
Apr 20, 2007	10.30	10.53	10.30	10.30	10,031	+0.00(+0.00%)
Apr 19, 2007	10.31	10.31	10.30	10.30	200	-0.10(-0.96%)
Apr 18, 2007	10.20	10.55	10.20	10.40	9,800	+0.13(+1.27%)
Apr 17, 2007	10.30	10.31	10.20	10.27	14,136	+0.07(+0.69%)
Apr 16, 2007	10.50	10.50	10.20	10.20	6,600	-0.25(-2.39%)
Apr 13, 2007	10.69	10.70	10.45	10.45	2,937	-0.05(-0.48%)
Apr 12, 2007	10.64	10.64	10.00	10.50	13,700	+0.00(+0.00%)
Apr 11, 2007	10.59	10.59	10.46	10.50	7,600	+0.00(+0.00%)
Apr 10, 2007	10.55	10.55	10.46	10.50	30,200	-0.09(-0.85%)
Apr 09, 2007	10.55	10.59	10.55	10.59	300	+0.12(+1.16%)
Apr 05, 2007	10.64	11.15	10.46	10.47	9,997	-0.17(-1.61%)
Apr 04, 2007	10.68	10.77	10.55	10.64	6,127	+0.04(+0.38%)
Apr 03, 2007	10.50	10.66	10.43	10.60	198,112	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.