Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willis Lease Fin C (NQ: WLFC )

65.86 +1.69 (+2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.950 10.05 9.800 10.05 6,700 -0.09(-0.89%)
Apr 27, 2006 9.810 10.14 9.810 10.14 6,175 -0.06(-0.59%)
Apr 26, 2006 10.32 10.36 10.10 10.20 3,895 -0.30(-2.86%)
Apr 25, 2006 10.50 10.50 10.50 10.50 4,000 +0.00(+0.00%)
Apr 24, 2006 10.50 10.50 10.50 10.50 500 +0.00(+0.00%)
Apr 21, 2006 10.50 10.50 10.50 10.50 100 +0.05(+0.48%)
Apr 20, 2006 10.45 10.45 10.45 10.45 2,383 -0.04(-0.38%)
Apr 19, 2006 10.45 10.60 10.40 10.49 6,977 +0.04(+0.38%)
Apr 18, 2006 10.31 10.45 10.31 10.45 680 -0.04(-0.38%)
Apr 17, 2006 10.13 10.49 10.05 10.49 1,805 +0.00(+0.00%)
Apr 13, 2006 10.46 10.53 10.38 10.49 11,923 -0.01(-0.10%)
Apr 12, 2006 10.03 10.50 10.03 10.50 7,124 +0.16(+1.55%)
Apr 11, 2006 10.40 10.40 9.750 10.34 5,950 -0.01(-0.10%)
Apr 10, 2006 10.35 10.35 10.35 10.35 125 -0.15(-1.43%)
Apr 07, 2006 10.36 10.50 10.35 10.50 3,294 +0.00(+0.00%)
Apr 06, 2006 11.12 11.12 9.700 10.50 30,773 -0.10(-0.94%)
Apr 05, 2006 10.61 10.61 10.60 10.60 5,705 -0.40(-3.64%)
Apr 04, 2006 11.20 11.30 10.98 11.00 13,841 -0.24(-2.17%)
Apr 03, 2006 11.20 11.25 11.15 11.24 40,375 +0.04(+0.39%)
Mar 31, 2006 10.34 11.20 10.33 11.20 14,161 +0.70(+6.67%)
Mar 30, 2006 10.60 10.75 10.50 10.50 5,813 -0.50(-4.55%)
Mar 29, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Mar 28, 2006 11.00 11.00 10.75 11.00 12,475 +0.25(+2.33%)
Mar 27, 2006 11.00 11.00 10.71 10.75 3,200 -0.11(-1.00%)
Mar 24, 2006 10.26 10.94 10.26 10.86 17,766 +0.59(+5.73%)
Mar 23, 2006 10.27 10.27 10.26 10.27 1,200 +0.03(+0.34%)
Mar 22, 2006 10.50 10.50 10.09 10.24 3,100 -0.03(-0.33%)
Mar 21, 2006 10.27 10.50 10.27 10.27 3,989 +0.02(+0.20%)
Mar 20, 2006 10.25 10.25 10.25 10.25 500 +0.05(+0.49%)
Mar 17, 2006 10.20 10.20 10.20 10.20 6,187 +0.05(+0.49%)
Mar 16, 2006 9.810 10.15 9.810 10.15 700 -0.05(-0.49%)
Mar 15, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 14, 2006 10.20 10.20 10.20 10.20 100 +0.00(+0.00%)
Mar 13, 2006 9.860 10.20 9.800 10.20 956 -0.04(-0.39%)
Mar 10, 2006 10.00 10.24 10.00 10.24 4,599 +0.19(+1.89%)
Mar 09, 2006 10.00 10.09 10.00 10.05 27,323 +0.10(+1.01%)
Mar 08, 2006 9.960 10.00 9.950 9.950 800 +0.30(+3.11%)
Mar 07, 2006 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Mar 06, 2006 9.716 9.730 9.650 9.650 1,394 -0.35(-3.50%)
Mar 03, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Mar 02, 2006 9.760 10.00 9.760 10.00 11,253 +0.25(+2.56%)
Mar 01, 2006 9.330 9.750 9.330 9.750 1,200 +0.24(+2.52%)
Feb 28, 2006 9.790 9.890 9.510 9.510 1,000 -0.28(-2.86%)
Feb 27, 2006 9.940 9.940 9.660 9.790 897 +0.22(+2.30%)
Feb 24, 2006 9.440 9.820 9.440 9.570 9,728 +0.41(+4.48%)
Feb 23, 2006 9.160 9.160 9.160 9.160 249 -0.32(-3.38%)
Feb 22, 2006 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Feb 21, 2006 9.170 9.480 9.170 9.480 653 +0.09(+0.96%)
Feb 17, 2006 9.710 9.710 9.390 9.390 625 -0.36(-3.69%)
Feb 16, 2006 9.310 9.750 9.310 9.750 1,300 +0.60(+6.56%)
Feb 15, 2006 9.224 9.224 9.150 9.150 1,019 +0.09(+0.99%)
Feb 14, 2006 9.410 9.410 8.880 9.060 1,585 -0.09(-0.98%)
Feb 13, 2006 8.940 9.230 8.920 9.150 1,400 +0.10(+1.10%)
Feb 10, 2006 8.800 9.050 8.800 9.050 3,011 +0.25(+2.84%)
Feb 09, 2006 8.620 8.850 8.620 8.800 3,459 +0.00(+0.00%)
Feb 08, 2006 9.050 9.050 8.800 8.800 382 -0.26(-2.87%)
Feb 07, 2006 9.060 9.060 9.060 9.060 0 +0.00(+0.00%)
Feb 06, 2006 8.670 9.070 8.670 9.060 5,004 -0.10(-1.09%)
Feb 03, 2006 9.220 9.300 9.160 9.160 405 -0.18(-1.93%)
Feb 02, 2006 9.340 9.340 9.340 9.340 100 -0.06(-0.64%)
Feb 01, 2006 9.000 9.400 9.000 9.400 4,312 +0.07(+0.75%)
Jan 31, 2006 9.200 9.330 9.110 9.330 1,400 -0.06(-0.64%)
Jan 30, 2006 9.140 9.390 8.770 9.390 9,015 -0.12(-1.26%)
Jan 27, 2006 9.230 9.590 9.230 9.510 3,114 +0.31(+3.37%)
Jan 26, 2006 8.520 9.200 8.510 9.200 2,690 +0.42(+4.78%)
Jan 25, 2006 8.780 8.780 8.780 8.780 500 +0.08(+0.92%)
Jan 24, 2006 9.720 9.720 8.700 8.700 5,574 -0.60(-6.45%)
Jan 23, 2006 9.300 9.300 9.300 9.300 200 -0.07(-0.75%)
Jan 20, 2006 9.610 9.750 9.370 9.370 2,169 -0.38(-3.90%)
Jan 19, 2006 9.750 9.750 9.360 9.750 1,800 +0.10(+1.04%)
Jan 18, 2006 9.490 9.750 9.186 9.650 5,128 +0.25(+2.66%)
Jan 17, 2006 9.000 9.400 8.710 9.400 1,801 +0.16(+1.73%)
Jan 13, 2006 8.450 9.240 8.450 9.240 2,701 +0.45(+5.12%)
Jan 12, 2006 8.440 8.790 8.440 8.790 300 +0.34(+4.02%)
Jan 11, 2006 8.250 8.450 8.250 8.450 2,296 +0.15(+1.81%)
Jan 10, 2006 8.120 8.300 8.110 8.300 2,400 -0.02(-0.24%)
Jan 09, 2006 8.270 8.320 8.270 8.320 1,383 -0.56(-6.31%)
Jan 06, 2006 8.042 8.880 8.042 8.880 4,410 +0.82(+10.17%)
Jan 05, 2006 8.010 8.060 8.010 8.060 763 -0.10(-1.23%)
Jan 04, 2006 8.150 8.290 8.021 8.160 630 +0.14(+1.75%)
Jan 03, 2006 8.500 8.500 8.020 8.020 38,295 -0.13(-1.60%)
Dec 30, 2005 8.090 8.420 8.010 8.150 4,310 +0.42(+5.43%)
Dec 29, 2005 7.310 7.730 7.310 7.730 1,639 +0.18(+2.38%)
Dec 28, 2005 7.500 7.550 7.500 7.550 2,200 -0.11(-1.44%)
Dec 27, 2005 7.750 7.750 7.660 7.660 4,600 -0.09(-1.16%)
Dec 23, 2005 7.750 7.750 7.750 7.750 1,900 +0.00(+0.00%)
Dec 22, 2005 7.870 8.000 7.750 7.750 6,077 -0.25(-3.12%)
Dec 21, 2005 8.000 8.024 8.000 8.000 2,651 -0.30(-3.61%)
Dec 20, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 19, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 16, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 15, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 14, 2005 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Dec 13, 2005 8.310 8.310 8.300 8.300 5,750 -0.10(-1.19%)
Dec 12, 2005 8.400 8.401 8.400 8.400 5,000 -0.05(-0.59%)
Dec 09, 2005 8.450 8.450 8.450 8.450 400 +0.00(+0.00%)
Dec 08, 2005 8.450 8.450 8.450 8.450 600 +0.05(+0.60%)
Dec 07, 2005 8.400 8.400 8.400 8.400 4,000 -0.10(-1.18%)
Dec 06, 2005 8.500 8.500 8.430 8.500 3,336 +0.00(+0.00%)
Dec 05, 2005 8.650 8.650 8.500 8.500 2,227 +0.00(+0.00%)
Dec 02, 2005 8.603 8.650 8.500 8.500 2,297 -0.68(-7.41%)
Dec 01, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Nov 30, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Nov 29, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Nov 28, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Nov 25, 2005 9.180 9.180 9.180 9.180 0 +0.00(+0.00%)
Nov 23, 2005 8.848 9.180 8.800 9.180 1,001 +0.18(+2.00%)
Nov 22, 2005 8.900 9.200 8.800 9.000 5,313 -0.03(-0.33%)
Nov 21, 2005 9.150 9.150 9.020 9.030 3,209 +0.01(+0.11%)
Nov 18, 2005 9.020 9.020 9.020 9.020 185 -0.10(-1.04%)
Nov 17, 2005 9.105 9.140 9.105 9.115 400 +0.12(+1.28%)
Nov 16, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Nov 15, 2005 9.150 9.150 8.900 9.000 11,639 -0.05(-0.55%)
Nov 14, 2005 9.000 9.150 9.000 9.050 3,077 +0.05(+0.56%)
Nov 11, 2005 9.000 9.000 9.000 9.000 5,100 +0.02(+0.23%)
Nov 10, 2005 8.979 8.979 8.979 8.979 0 +0.00(+0.00%)
Nov 09, 2005 9.000 9.000 8.979 8.979 1,348 -0.02(-0.23%)
Nov 08, 2005 8.900 9.000 8.900 9.000 954 +0.09(+0.97%)
Nov 07, 2005 8.950 8.950 8.913 8.913 284 +0.21(+2.45%)
Nov 04, 2005 8.740 8.990 8.700 8.700 12,432 -0.28(-3.12%)
Nov 03, 2005 8.980 9.000 8.610 8.980 12,931 +0.01(+0.11%)
Nov 02, 2005 8.990 9.000 8.648 8.970 2,300 +0.24(+2.75%)
Nov 01, 2005 8.820 8.820 8.730 8.730 11,680 -0.09(-1.02%)
Oct 31, 2005 9.310 9.310 8.560 8.820 9,533 -0.17(-1.89%)
Oct 28, 2005 9.000 9.190 8.630 8.990 16,000 -0.32(-3.44%)
Oct 27, 2005 9.530 9.530 9.310 9.310 265 +0.16(+1.75%)
Oct 26, 2005 9.180 9.600 9.150 9.150 2,201 -0.13(-1.40%)
Oct 25, 2005 9.100 9.390 9.100 9.280 3,300 -0.06(-0.64%)
Oct 24, 2005 9.560 9.560 9.000 9.340 810 +0.04(+0.43%)
Oct 21, 2005 9.200 9.300 9.200 9.300 26,000 +0.04(+0.41%)
Oct 20, 2005 8.560 9.262 8.500 9.262 2,200 -0.09(-0.94%)
Oct 19, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Oct 18, 2005 9.263 9.350 9.250 9.350 898 +0.10(+1.08%)
Oct 17, 2005 9.250 9.290 9.250 9.250 3,595 +0.20(+2.21%)
Oct 14, 2005 9.070 9.250 9.050 9.050 22,752 -0.36(-3.83%)
Oct 13, 2005 9.410 9.410 9.410 9.410 0 +0.00(+0.00%)
Oct 12, 2005 9.065 9.410 9.065 9.410 924 -0.01(-0.11%)
Oct 11, 2005 9.420 9.420 9.420 9.420 0 +0.00(+0.00%)
Oct 10, 2005 8.510 9.420 8.510 9.420 3,235 +0.17(+1.84%)
Oct 07, 2005 9.600 9.600 9.250 9.250 1,481 -0.68(-6.85%)
Oct 06, 2005 10.00 10.02 9.930 9.930 498 -0.31(-3.03%)
Oct 05, 2005 10.24 10.24 10.24 10.24 0 +0.00(+0.00%)
Oct 04, 2005 10.24 10.24 10.24 10.24 0 +0.51(+5.24%)
Oct 03, 2005 10.20 10.20 9.500 9.730 16,702 -0.47(-4.61%)
Sep 30, 2005 10.20 10.20 10.20 10.20 100 +0.42(+4.29%)
Sep 29, 2005 9.780 9.780 9.780 9.780 0 +0.00(+0.00%)
Sep 28, 2005 9.420 10.15 9.410 9.780 2,400 -0.01(-0.13%)
Sep 27, 2005 9.793 9.793 9.793 9.793 0 +0.00(+0.00%)
Sep 26, 2005 9.400 9.852 9.400 9.793 1,191 +0.49(+5.30%)
Sep 23, 2005 9.300 9.300 9.140 9.300 9,107 +0.10(+1.09%)
Sep 22, 2005 8.640 9.200 8.640 9.200 6,769 +0.24(+2.68%)
Sep 21, 2005 8.960 8.960 8.960 8.960 2,116 -0.04(-0.44%)
Sep 20, 2005 8.930 9.230 8.920 9.000 4,000 +0.05(+0.56%)
Sep 19, 2005 8.950 8.950 8.950 8.950 1,900 +0.02(+0.22%)
Sep 16, 2005 9.080 9.080 8.930 8.930 1,700 -0.16(-1.76%)
Sep 15, 2005 9.090 9.090 9.090 9.090 1,009 +0.00(+0.00%)
Sep 14, 2005 9.200 9.200 9.090 9.090 1,000 -0.11(-1.20%)
Sep 13, 2005 9.200 9.200 9.200 9.200 153 +0.09(+0.99%)
Sep 12, 2005 9.290 9.300 9.060 9.110 6,300 +0.16(+1.79%)
Sep 09, 2005 9.000 9.300 8.810 8.950 29,837 -0.35(-3.76%)
Sep 08, 2005 9.260 9.500 9.260 9.300 7,454 -0.30(-3.12%)
Sep 07, 2005 8.760 10.78 8.760 9.600 29,220 +0.60(+6.67%)
Sep 06, 2005 8.961 9.000 8.961 9.000 1,490 +0.00(+0.00%)
Sep 02, 2005 9.380 9.500 9.000 9.000 17,317 -0.11(-1.16%)
Sep 01, 2005 9.300 9.300 9.090 9.106 10,165 -0.09(-1.02%)
Aug 31, 2005 9.300 9.300 9.200 9.200 1,800 +0.10(+1.10%)
Aug 30, 2005 9.100 9.100 8.900 9.100 400 +0.00(+0.00%)
Aug 29, 2005 8.860 9.190 8.780 9.100 4,856 +0.00(+0.00%)
Aug 26, 2005 9.200 9.200 9.010 9.100 6,678 -0.09(-0.98%)
Aug 25, 2005 9.100 9.200 9.100 9.190 4,031 +0.08(+0.88%)
Aug 24, 2005 9.300 9.300 9.110 9.110 4,500 -0.19(-2.04%)
Aug 23, 2005 9.470 9.470 9.300 9.300 500 -0.20(-2.11%)
Aug 22, 2005 9.300 9.500 9.300 9.500 7,350 +0.20(+2.15%)
Aug 19, 2005 9.300 9.300 9.300 9.300 1,433 +0.24(+2.68%)
Aug 18, 2005 9.100 9.100 9.057 9.057 467 -0.04(-0.47%)
Aug 17, 2005 9.300 9.300 9.100 9.100 5,038 -0.15(-1.62%)
Aug 16, 2005 9.450 9.490 9.250 9.250 13,589 -0.24(-2.53%)
Aug 15, 2005 9.700 9.700 9.490 9.490 3,611 -0.09(-0.94%)
Aug 12, 2005 10.00 10.15 9.520 9.580 10,672 -0.57(-5.62%)
Aug 11, 2005 10.15 10.15 10.15 10.15 400 +0.00(+0.00%)
Aug 10, 2005 10.84 10.84 10.10 10.15 5,943 -0.31(-2.96%)
Aug 09, 2005 10.00 10.46 8.930 10.46 2,342 +0.68(+6.95%)
Aug 08, 2005 9.510 9.950 9.280 9.780 19,954 +0.58(+6.30%)
Aug 05, 2005 9.620 9.620 9.080 9.200 18,200 +0.14(+1.55%)
Aug 04, 2005 8.710 9.250 8.710 9.060 14,367 +0.17(+1.91%)
Aug 03, 2005 8.740 8.950 8.570 8.890 13,654 -0.03(-0.34%)
Aug 02, 2005 8.570 8.920 8.560 8.920 29,708 +0.34(+3.96%)
Aug 01, 2005 8.650 8.700 8.400 8.580 14,526 -0.11(-1.27%)
Jul 29, 2005 8.300 8.690 8.300 8.690 22,802 +0.30(+3.58%)
Jul 28, 2005 8.290 8.438 8.290 8.390 20,094 -0.01(-0.12%)
Jul 27, 2005 8.700 8.700 8.400 8.400 1,452 -0.31(-3.56%)
Jul 26, 2005 8.710 8.730 8.440 8.710 3,137 +0.37(+4.44%)
Jul 25, 2005 8.350 8.600 8.340 8.340 4,322 -0.01(-0.12%)
Jul 22, 2005 8.350 8.350 8.350 8.350 1,100 -0.01(-0.12%)
Jul 21, 2005 8.730 8.730 8.161 8.360 1,576 -0.14(-1.65%)
Jul 20, 2005 8.730 8.730 8.300 8.500 1,966 +0.20(+2.36%)
Jul 19, 2005 8.150 8.730 8.150 8.304 3,184 -0.08(-0.90%)
Jul 18, 2005 8.500 9.000 8.350 8.380 2,324 +0.14(+1.70%)
Jul 15, 2005 8.322 8.450 8.240 8.240 2,811 +0.24(+3.00%)
Jul 14, 2005 8.050 8.330 8.000 8.000 6,100 -0.05(-0.62%)
Jul 13, 2005 8.050 8.050 8.050 8.050 100 -0.05(-0.62%)
Jul 12, 2005 7.960 8.350 7.960 8.100 18,295 -0.05(-0.61%)
Jul 11, 2005 8.150 8.200 8.150 8.150 543 -0.25(-2.97%)
Jul 08, 2005 8.300 8.400 8.300 8.400 880 +0.15(+1.82%)
Jul 07, 2005 8.250 8.250 8.250 8.250 320 +0.01(+0.12%)
Jul 06, 2005 8.210 8.370 8.210 8.240 46,500 +0.04(+0.49%)
Jul 05, 2005 8.500 8.500 8.200 8.200 5,800 -0.17(-2.02%)
Jul 01, 2005 8.000 8.369 8.000 8.369 13,300 +0.37(+4.61%)
Jun 30, 2005 8.265 8.400 8.000 8.000 50,402 -0.33(-3.96%)
Jun 29, 2005 7.800 8.330 7.800 8.330 1,753 +0.23(+2.84%)
Jun 28, 2005 8.170 8.250 8.000 8.100 5,234 -0.30(-3.57%)
Jun 27, 2005 8.500 8.500 8.350 8.400 2,828 +0.06(+0.72%)
Jun 24, 2005 8.340 8.340 8.340 8.340 0 +0.00(+0.00%)
Jun 23, 2005 8.170 8.500 8.170 8.340 1,017 +0.13(+1.58%)
Jun 22, 2005 8.210 8.210 8.210 8.210 100 -0.10(-1.26%)
Jun 21, 2005 8.010 8.315 8.010 8.315 4,493 +0.07(+0.91%)
Jun 20, 2005 8.195 8.240 8.195 8.240 1,600 -0.12(-1.44%)
Jun 17, 2005 8.330 8.360 8.230 8.360 2,290 -0.14(-1.65%)
Jun 16, 2005 8.500 8.500 8.500 8.500 5,740 +0.00(+0.00%)
Jun 15, 2005 8.250 8.500 8.250 8.500 3,549 +0.39(+4.81%)
Jun 14, 2005 8.110 8.110 8.110 8.110 1,225 +0.00(+0.00%)
Jun 13, 2005 8.110 8.110 8.110 8.110 0 +0.00(+0.00%)
Jun 10, 2005 7.761 8.110 7.761 8.110 2,775 +0.00(+0.00%)
Jun 09, 2005 8.200 8.250 7.820 8.110 9,400 -0.19(-2.29%)
Jun 08, 2005 8.390 8.390 8.084 8.300 2,135 +0.00(+0.00%)
Jun 07, 2005 8.050 8.300 8.000 8.300 10,915 +0.25(+3.11%)
Jun 06, 2005 8.050 8.050 8.050 8.050 600 -0.03(-0.36%)
Jun 03, 2005 8.250 8.250 8.079 8.079 4,400 -0.22(-2.66%)
Jun 02, 2005 7.800 8.300 7.800 8.300 9,858 +0.27(+3.36%)
Jun 01, 2005 8.150 8.150 7.590 8.030 15,031 -0.12(-1.47%)
May 31, 2005 8.150 8.250 8.150 8.150 9,787 -0.14(-1.69%)
May 27, 2005 8.300 8.300 8.285 8.290 2,444 -0.01(-0.12%)
May 26, 2005 8.300 8.310 8.250 8.300 13,260 -0.19(-2.24%)
May 25, 2005 8.490 8.490 8.490 8.490 0 +0.00(+0.00%)
May 24, 2005 8.250 8.490 8.250 8.490 2,900 -0.01(-0.12%)
May 23, 2005 8.520 8.520 8.500 8.500 1,600 -0.01(-0.11%)
May 20, 2005 8.509 8.509 8.509 8.509 100 +0.11(+1.30%)
May 19, 2005 8.500 8.500 8.270 8.400 4,047 -0.35(-3.99%)
May 18, 2005 8.690 8.749 8.690 8.749 500 +0.16(+1.80%)
May 17, 2005 8.594 8.594 8.594 8.594 900 +0.09(+1.11%)
May 16, 2005 8.500 8.500 8.500 8.500 242 +0.25(+3.03%)
May 13, 2005 8.560 8.560 8.250 8.250 400 -0.20(-2.37%)
May 12, 2005 8.450 8.450 8.450 8.450 0 +0.00(+0.00%)
May 11, 2005 8.500 8.500 8.450 8.450 82,830 -0.30(-3.43%)
May 10, 2005 8.749 8.750 8.749 8.750 554 +0.24(+2.82%)
May 09, 2005 8.510 8.510 8.510 8.510 200 -0.10(-1.16%)
May 06, 2005 8.600 8.610 8.600 8.610 500 -0.10(-1.15%)
May 05, 2005 8.500 8.710 8.500 8.710 225 -0.19(-2.13%)
May 04, 2005 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
May 03, 2005 8.900 8.900 8.890 8.900 1,100 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.