Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.520	7.559	7.290	7.440	34,267	-0.01(-0.13%)
Mar 27, 2013	7.560	7.560	7.420	7.450	14,102	-0.05(-0.67%)
Mar 26, 2013	7.520	7.600	7.420	7.500	12,187	+0.01(+0.13%)
Mar 25, 2013	7.560	7.600	7.450	7.490	30,370	+0.00(+0.00%)
Mar 22, 2013	7.550	7.550	7.444	7.490	14,679	+0.01(+0.13%)
Mar 21, 2013	7.440	7.500	7.420	7.480	25,650	-0.02(-0.27%)
Mar 20, 2013	7.500	7.500	7.420	7.500	15,186	+0.09(+1.21%)
Mar 19, 2013	7.400	7.500	7.250	7.410	29,525	+0.06(+0.82%)
Mar 18, 2013	7.500	7.500	7.250	7.350	63,213	+0.04(+0.55%)
Mar 15, 2013	7.130	7.490	7.000	7.310	93,860	+0.21(+2.96%)
Mar 14, 2013	7.090	7.120	6.970	7.100	27,021	+0.01(+0.14%)
Mar 13, 2013	7.250	7.250	6.940	7.090	26,259	+0.01(+0.14%)
Mar 12, 2013	6.900	7.100	6.850	7.080	57,741	+0.23(+3.36%)
Mar 11, 2013	6.700	6.900	6.700	6.850	17,959	+0.14(+2.09%)
Mar 08, 2013	6.880	6.880	6.610	6.710	15,680	-0.09(-1.32%)
Mar 07, 2013	6.760	6.800	6.700	6.800	5,381	+0.05(+0.74%)
Mar 06, 2013	6.770	6.870	6.630	6.750	12,625	+0.00(+0.00%)
Mar 05, 2013	6.800	6.800	6.600	6.750	14,585	-0.01(-0.15%)
Mar 04, 2013	6.770	6.770	6.550	6.760	16,961	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.