Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.10 15.33 14.10 14.40 216,929 +0.29(+2.06%)
Sep 29, 2014 13.30 14.12 13.30 14.11 119,140 +0.73(+5.46%)
Sep 26, 2014 13.05 13.50 13.05 13.38 27,924 +0.33(+2.53%)
Sep 25, 2014 13.19 13.30 12.95 13.05 72,086 -0.20(-1.51%)
Sep 24, 2014 13.12 13.30 13.06 13.25 48,081 +0.12(+0.91%)
Sep 23, 2014 13.22 13.37 12.89 13.13 46,446 -0.13(-0.98%)
Sep 22, 2014 13.40 13.54 13.08 13.26 46,965 -0.16(-1.19%)
Sep 19, 2014 13.77 13.90 13.23 13.42 68,550 -0.32(-2.33%)
Sep 18, 2014 13.27 13.75 13.26 13.74 58,146 +0.48(+3.62%)
Sep 17, 2014 12.98 13.32 12.81 13.26 66,550 +0.43(+3.35%)
Sep 16, 2014 12.72 12.99 12.63 12.83 70,030 +0.34(+2.72%)
Sep 15, 2014 12.69 12.69 12.28 12.49 29,978 -0.16(-1.26%)
Sep 12, 2014 12.87 12.91 12.51 12.65 26,598 -0.17(-1.33%)
Sep 11, 2014 12.86 12.95 12.63 12.82 27,117 -0.08(-0.62%)
Sep 10, 2014 12.47 12.99 12.47 12.90 22,615 +0.30(+2.38%)
Sep 09, 2014 12.42 12.84 12.33 12.60 17,258 +0.12(+0.96%)
Sep 08, 2014 12.87 12.99 12.31 12.48 38,261 -0.36(-2.80%)
Sep 05, 2014 12.95 13.09 12.81 12.84 24,772 -0.11(-0.85%)
Sep 04, 2014 12.88 13.07 12.88 12.95 21,236 +0.12(+0.94%)
Sep 03, 2014 13.08 13.19 12.80 12.83 26,417 -0.17(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.