Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S G Sys Intl (NQ: CSGS )

42.78 -0.44 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 13.33 13.46 13.19 13.36 665,082 +0.08(+0.60%)
Apr 29, 2004 13.47 13.57 13.00 13.28 1,386,457 -0.31(-2.28%)
Apr 28, 2004 13.72 13.85 13.09 13.59 1,891,583 +0.41(+3.08%)
Apr 27, 2004 12.84 13.19 12.72 13.19 622,109 +0.35(+2.73%)
Apr 26, 2004 13.09 13.11 12.61 12.84 252,437 -0.25(-1.89%)
Apr 23, 2004 13.19 13.20 12.81 13.08 192,123 -0.04(-0.30%)
Apr 22, 2004 13.06 13.21 12.96 13.12 387,514 +0.03(+0.24%)
Apr 21, 2004 12.88 13.09 12.77 13.09 275,180 +0.38(+3.01%)
Apr 20, 2004 13.08 13.09 12.64 12.71 212,479 -0.37(-2.80%)
Apr 19, 2004 12.93 13.10 12.88 13.08 255,201 +0.14(+1.05%)
Apr 16, 2004 12.83 13.11 12.63 12.94 376,205 +0.06(+0.49%)
Apr 15, 2004 13.05 13.50 12.72 12.88 593,837 -0.32(-2.41%)
Apr 14, 2004 13.16 13.41 13.09 13.20 319,284 -0.07(-0.54%)
Apr 13, 2004 13.52 13.57 13.26 13.27 447,953 -0.25(-1.83%)
Apr 12, 2004 13.33 13.74 13.31 13.51 333,609 +0.12(+0.89%)
Apr 08, 2004 13.68 13.81 13.27 13.39 288,876 -0.19(-1.41%)
Apr 07, 2004 13.53 13.82 13.30 13.59 496,581 +0.02(+0.18%)
Apr 06, 2004 13.66 13.69 13.48 13.56 533,774 -0.18(-1.27%)
Apr 05, 2004 13.78 14.02 13.58 13.74 451,471 -0.07(-0.52%)
Apr 02, 2004 13.85 14.01 13.62 13.81 423,074 +0.10(+0.75%)
Apr 01, 2004 13.61 13.90 13.55 13.70 447,325 +0.03(+0.23%)
Mar 31, 2004 13.53 13.71 13.46 13.67 460,895 +0.11(+0.82%)
Mar 30, 2004 13.97 13.97 13.31 13.56 386,132 +0.17(+1.25%)
Mar 29, 2004 13.32 13.39 13.00 13.39 415,786 +0.25(+1.88%)
Mar 26, 2004 13.28 13.44 13.15 13.15 437,021 -0.13(-0.96%)
Mar 25, 2004 12.84 13.29 12.73 13.27 816,243 +0.49(+3.86%)
Mar 24, 2004 12.88 12.99 12.57 12.78 550,235 -0.09(-0.68%)
Mar 23, 2004 12.78 13.16 12.77 12.87 465,168 +0.09(+0.69%)
Mar 22, 2004 13.35 13.46 12.77 12.78 571,093 -0.48(-3.60%)
Mar 19, 2004 13.49 13.59 13.17 13.26 1,362,457 -0.28(-2.06%)
Mar 18, 2004 12.66 14.09 12.42 13.54 6,177,865 +2.11(+18.45%)
Mar 17, 2004 11.34 11.54 11.33 11.43 616,580 +0.16(+1.41%)
Mar 16, 2004 11.32 11.41 11.21 11.27 675,888 +0.07(+0.64%)
Mar 15, 2004 11.37 11.37 11.14 11.20 478,236 -0.19(-1.68%)
Mar 12, 2004 11.07 11.39 10.92 11.39 466,550 +0.33(+2.95%)
Mar 11, 2004 11.29 11.38 11.03 11.06 549,984 -0.22(-1.97%)
Mar 10, 2004 11.56 11.72 11.29 11.29 407,367 -0.23(-2.00%)
Mar 09, 2004 11.57 11.78 11.41 11.52 308,855 -0.10(-0.89%)
Mar 08, 2004 11.96 12.10 11.59 11.62 322,174 -0.36(-2.99%)
Mar 05, 2004 11.90 12.14 11.79 11.98 521,586 -0.01(-0.07%)
Mar 04, 2004 11.96 12.04 11.54 11.99 961,247 +0.02(+0.20%)
Mar 03, 2004 11.44 12.43 11.21 11.96 2,270,930 +0.46(+4.01%)
Mar 02, 2004 11.16 11.56 11.11 11.50 782,316 +0.31(+2.77%)
Mar 01, 2004 11.17 11.29 10.99 11.19 422,194 +0.05(+0.43%)
Feb 27, 2004 11.29 11.29 11.04 11.14 282,217 -0.15(-1.34%)
Feb 26, 2004 11.10 11.35 10.98 11.29 498,843 +0.15(+1.36%)
Feb 25, 2004 10.97 11.19 10.86 11.14 352,834 +0.10(+0.94%)
Feb 24, 2004 10.79 11.21 10.76 11.04 373,315 +0.28(+2.59%)
Feb 23, 2004 10.98 11.11 10.76 10.76 400,833 -0.18(-1.67%)
Feb 20, 2004 11.19 11.19 10.79 10.94 459,639 -0.01(-0.07%)
Feb 19, 2004 11.58 11.58 10.92 10.95 397,943 -0.39(-3.44%)
Feb 18, 2004 11.58 11.58 11.29 11.34 371,430 -0.21(-1.79%)
Feb 17, 2004 11.49 11.73 11.32 11.55 264,123 +0.16(+1.40%)
Feb 13, 2004 11.61 11.76 11.31 11.39 282,719 -0.17(-1.45%)
Feb 12, 2004 11.71 11.83 11.47 11.56 239,243 -0.26(-2.22%)
Feb 11, 2004 11.50 12.01 11.46 11.82 600,622 +0.26(+2.27%)
Feb 10, 2004 11.49 11.71 11.30 11.56 488,162 +0.18(+1.54%)
Feb 09, 2004 11.29 11.58 11.14 11.38 434,383 +0.06(+0.49%)
Feb 06, 2004 11.05 11.47 10.96 11.32 337,001 +0.30(+2.74%)
Feb 05, 2004 11.01 11.11 10.79 11.02 460,142 -0.04(-0.36%)
Feb 04, 2004 11.14 11.22 11.06 11.06 370,802 -0.13(-1.14%)
Feb 03, 2004 11.25 11.37 11.14 11.19 621,983 -0.14(-1.19%)
Feb 02, 2004 11.35 11.58 11.13 11.32 556,266 -0.08(-0.70%)
Jan 30, 2004 11.29 11.46 11.18 11.40 342,153 +0.14(+1.27%)
Jan 29, 2004 11.28 11.44 11.06 11.26 486,026 +0.08(+0.71%)
Jan 28, 2004 11.12 12.00 11.01 11.18 956,849 +0.28(+2.58%)
Jan 27, 2004 11.44 11.45 10.83 10.90 796,641 -0.52(-4.55%)
Jan 26, 2004 11.40 11.42 10.94 11.42 733,437 -0.02(-0.21%)
Jan 23, 2004 11.59 11.76 10.90 11.44 792,620 -0.18(-1.57%)
Jan 22, 2004 11.64 12.51 11.55 11.63 1,064,659 -0.06(-0.48%)
Jan 21, 2004 11.49 11.68 11.32 11.68 552,120 +0.02(+0.14%)
Jan 20, 2004 11.30 11.70 11.21 11.67 364,268 +0.39(+3.46%)
Jan 16, 2004 11.50 11.54 11.05 11.28 366,027 -0.14(-1.25%)
Jan 15, 2004 11.18 11.55 11.07 11.42 376,869 +0.23(+2.06%)
Jan 14, 2004 11.19 11.26 11.01 11.19 772,485 +0.09(+0.79%)
Jan 13, 2004 11.21 11.23 10.86 11.10 1,074,368 -0.01(-0.07%)
Jan 12, 2004 10.54 11.14 10.52 11.11 871,504 +0.59(+5.60%)
Jan 09, 2004 10.47 11.04 10.43 10.52 653,998 +0.02(+0.15%)
Jan 08, 2004 10.70 10.70 10.45 10.51 460,535 +0.01(+0.08%)
Jan 07, 2004 10.04 10.60 10.04 10.50 370,435 +0.17(+1.62%)
Jan 06, 2004 10.66 10.66 10.24 10.33 567,072 -0.30(-2.84%)
Jan 05, 2004 10.35 10.65 10.24 10.63 492,057 +0.41(+4.05%)
Jan 02, 2004 10.02 10.51 9.996 10.22 598,486 +0.28(+2.80%)
Dec 31, 2003 9.996 10.09 9.757 9.940 423,325 +0.04(+0.40%)
Dec 30, 2003 9.805 10.03 9.739 9.900 504,559 +0.09(+0.89%)
Dec 29, 2003 9.693 9.849 9.662 9.813 502,372 +0.14(+1.48%)
Dec 26, 2003 9.558 9.709 9.471 9.669 180,103 -0.17(-1.70%)
Dec 24, 2003 9.988 9.988 9.828 9.837 87,675 -0.22(-2.21%)
Dec 23, 2003 9.940 10.11 9.693 10.06 403,725 +0.28(+2.85%)
Dec 22, 2003 9.502 9.781 9.502 9.781 552,362 +0.14(+1.40%)
Dec 19, 2003 10.13 10.15 9.542 9.646 609,924 -0.29(-2.96%)
Dec 18, 2003 9.550 10.06 9.526 9.940 342,977 +0.41(+4.26%)
Dec 17, 2003 9.590 9.646 9.431 9.534 528,896 -0.06(-0.66%)
Dec 16, 2003 9.192 9.614 9.192 9.598 494,082 +0.36(+3.88%)
Dec 15, 2003 9.654 9.829 9.144 9.240 967,092 -0.31(-3.25%)
Dec 12, 2003 9.455 9.550 9.367 9.550 397,319 +0.18(+1.87%)
Dec 11, 2003 9.128 9.431 9.128 9.375 361,378 +0.23(+2.52%)
Dec 10, 2003 8.993 9.303 8.969 9.144 404,906 +0.15(+1.68%)
Dec 09, 2003 9.009 9.192 8.993 8.993 449,608 -0.12(-1.31%)
Dec 08, 2003 9.009 9.192 8.985 9.112 444,111 +0.04(+0.44%)
Dec 05, 2003 9.057 9.168 9.001 9.073 171,159 +0.02(+0.18%)
Dec 04, 2003 9.120 9.224 9.041 9.057 417,624 -0.04(-0.44%)
Dec 03, 2003 9.176 9.295 9.096 9.096 496,247 -0.10(-1.12%)
Dec 02, 2003 9.248 9.391 9.184 9.200 545,955 -0.13(-1.37%)
Dec 01, 2003 9.208 9.391 9.128 9.327 630,140 +0.11(+1.21%)
Nov 28, 2003 9.176 9.240 9.112 9.216 202,942 +0.07(+0.78%)
Nov 26, 2003 9.391 9.391 9.089 9.144 314,326 -0.13(-1.37%)
Nov 25, 2003 9.192 9.383 9.120 9.272 539,762 +0.04(+0.43%)
Nov 24, 2003 9.144 9.391 9.120 9.232 416,612 +0.15(+1.67%)
Nov 21, 2003 9.136 9.208 8.993 9.081 445,082 -0.03(-0.35%)
Nov 20, 2003 9.033 9.295 8.961 9.112 508,532 +0.07(+0.79%)
Nov 19, 2003 8.953 9.216 8.953 9.041 472,124 +0.14(+1.61%)
Nov 18, 2003 9.033 9.248 8.898 8.898 850,613 -0.19(-2.10%)
Nov 17, 2003 9.272 9.272 8.977 9.089 652,383 -0.25(-2.73%)
Nov 14, 2003 9.144 9.494 9.136 9.343 758,093 -0.14(-1.43%)
Nov 13, 2003 9.375 9.518 9.303 9.478 774,576 +0.10(+1.10%)
Nov 12, 2003 9.264 9.407 9.216 9.375 770,460 +0.19(+2.08%)
Nov 11, 2003 9.208 9.272 9.065 9.184 661,319 -0.08(-0.86%)
Nov 10, 2003 9.582 9.622 9.264 9.264 1,396,075 -0.29(-3.08%)
Nov 07, 2003 9.582 9.813 9.518 9.558 964,678 +0.01(+0.08%)
Nov 06, 2003 9.550 9.685 9.463 9.550 1,457,214 +0.01(+0.08%)
Nov 05, 2003 9.490 9.550 9.216 9.542 1,042,640 +0.10(+1.01%)
Nov 04, 2003 9.272 9.486 9.152 9.447 1,379,463 +0.20(+2.15%)
Nov 03, 2003 9.184 9.351 9.152 9.248 600,464 +0.10(+1.13%)
Oct 31, 2003 9.112 9.351 9.081 9.144 1,058,741 +0.02(+0.17%)
Oct 30, 2003 8.794 9.353 8.890 9.128 3,202,827 +0.33(+3.80%)
Oct 29, 2003 7.990 8.890 7.919 8.794 7,988,360 +1.43(+19.46%)
Oct 28, 2003 7.182 7.393 7.147 7.362 848,077 +0.21(+2.89%)
Oct 27, 2003 7.178 7.282 7.043 7.155 1,001,079 -0.02(-0.33%)
Oct 24, 2003 7.163 7.210 7.155 7.178 1,106,502 +0.00(+0.00%)
Oct 23, 2003 7.083 7.282 7.003 7.178 991,655 -0.02(-0.33%)
Oct 22, 2003 7.362 7.362 7.171 7.202 920,158 -0.15(-2.06%)
Oct 21, 2003 7.186 7.362 7.186 7.354 1,115,639 +0.06(+0.87%)
Oct 20, 2003 7.258 7.346 7.194 7.290 991,014 +0.00(+0.00%)
Oct 17, 2003 7.409 7.417 7.091 7.290 1,075,359 +0.00(+0.00%)
Oct 16, 2003 7.330 7.385 7.275 7.290 1,265,252 -0.04(-0.54%)
Oct 15, 2003 7.385 7.441 7.314 7.330 2,943,624 -0.05(-0.65%)
Oct 14, 2003 7.290 7.393 7.250 7.377 2,358,053 +0.05(+0.65%)
Oct 13, 2003 7.441 7.449 7.234 7.330 1,672,847 -0.04(-0.54%)
Oct 10, 2003 7.155 7.409 7.123 7.369 3,230,589 +0.25(+3.46%)
Oct 09, 2003 7.441 7.481 6.916 7.123 10,509,065 -0.26(-3.56%)
Oct 08, 2003 9.144 9.240 7.290 7.385 34,179,292 -4.78(-39.27%)
Oct 06, 2003 12.48 12.48 12.10 12.16 432,949 -0.28(-2.24%)
Oct 03, 2003 12.09 12.60 12.08 12.44 500,359 +0.46(+3.85%)
Oct 02, 2003 12.16 12.24 11.94 11.98 403,752 -0.09(-0.72%)
Oct 01, 2003 11.75 12.16 11.70 12.06 755,659 +0.28(+2.36%)
Sep 30, 2003 11.89 12.18 11.75 11.79 423,377 -0.19(-1.59%)
Sep 29, 2003 11.60 12.22 11.60 11.98 466,903 +0.25(+2.10%)
Sep 26, 2003 11.69 11.99 11.64 11.73 484,591 -0.02(-0.14%)
Sep 25, 2003 11.98 12.26 11.65 11.75 396,395 -0.25(-2.06%)
Sep 24, 2003 12.71 12.77 11.94 11.99 430,168 -0.73(-5.75%)
Sep 23, 2003 12.55 12.86 12.53 12.73 229,726 +0.14(+1.14%)
Sep 22, 2003 12.90 12.91 12.45 12.58 211,470 -0.15(-1.19%)
Sep 19, 2003 12.69 13.12 12.65 12.73 582,459 -0.16(-1.23%)
Sep 18, 2003 12.81 12.89 12.69 12.89 383,111 +0.01(+0.06%)
Sep 17, 2003 13.16 13.16 12.74 12.88 541,464 -0.32(-2.41%)
Sep 16, 2003 13.08 13.26 13.08 13.20 425,616 +0.07(+0.55%)
Sep 15, 2003 13.13 13.37 13.01 13.13 333,609 -0.02(-0.18%)
Sep 12, 2003 13.26 13.33 12.97 13.16 245,023 -0.10(-0.72%)
Sep 11, 2003 12.85 13.76 12.73 13.25 700,642 +0.42(+3.29%)
Sep 10, 2003 13.16 13.17 12.77 12.83 289,505 -0.33(-2.48%)
Sep 09, 2003 13.29 13.48 12.98 13.16 579,638 -0.20(-1.49%)
Sep 08, 2003 13.11 13.51 13.11 13.35 678,652 +0.22(+1.70%)
Sep 05, 2003 13.34 13.47 12.77 13.13 277,316 -0.27(-2.02%)
Sep 04, 2003 13.06 13.49 13.04 13.40 514,926 +0.27(+2.06%)
Sep 03, 2003 12.69 13.16 12.55 13.13 939,760 +0.48(+3.77%)
Sep 02, 2003 12.53 12.80 12.34 12.65 498,591 +0.28(+2.25%)
Aug 29, 2003 12.42 12.53 12.28 12.38 132,564 +0.04(+0.32%)
Aug 28, 2003 12.48 12.49 12.12 12.34 225,798 -0.10(-0.83%)
Aug 27, 2003 12.14 12.44 12.06 12.44 228,186 +0.11(+0.90%)
Aug 26, 2003 12.09 12.33 11.95 12.33 344,038 +0.07(+0.58%)
Aug 25, 2003 12.21 12.31 12.14 12.26 289,505 +0.00(+0.00%)
Aug 22, 2003 12.61 12.80 12.21 12.26 238,866 -0.26(-2.10%)
Aug 21, 2003 12.38 12.60 12.34 12.52 357,357 +0.18(+1.48%)
Aug 20, 2003 12.09 12.40 12.09 12.34 272,541 +0.28(+2.31%)
Aug 19, 2003 12.41 12.53 11.98 12.06 364,645 -0.27(-2.20%)
Aug 18, 2003 12.03 12.33 11.94 12.33 269,023 +0.33(+2.79%)
Aug 15, 2003 12.06 12.06 11.84 11.99 125,401 -0.03(-0.27%)
Aug 14, 2003 11.68 12.04 11.65 12.03 394,676 +0.44(+3.78%)
Aug 13, 2003 11.77 11.87 11.56 11.59 215,118 -0.27(-2.28%)
Aug 12, 2003 11.52 11.86 11.42 11.86 183,328 +0.28(+2.41%)
Aug 11, 2003 11.48 11.68 11.20 11.58 226,552 +0.05(+0.41%)
Aug 08, 2003 11.31 11.53 11.23 11.53 255,578 +0.29(+2.55%)
Aug 07, 2003 11.35 11.44 11.25 11.25 354,844 -0.12(-1.05%)
Aug 06, 2003 11.30 11.54 11.30 11.36 270,280 -0.18(-1.59%)
Aug 05, 2003 11.64 11.89 11.49 11.55 634,046 -0.35(-2.94%)
Aug 04, 2003 11.66 12.01 11.58 11.90 557,020 +0.10(+0.81%)
Aug 01, 2003 11.98 12.10 11.68 11.80 551,491 -0.20(-1.66%)
Jul 31, 2003 11.84 12.14 11.79 12.00 872,912 +0.18(+1.48%)
Jul 30, 2003 10.82 12.57 10.78 11.83 1,712,150 +1.31(+12.49%)
Jul 29, 2003 10.58 10.59 10.23 10.51 410,634 +0.02(+0.23%)
Jul 28, 2003 10.48 10.62 10.31 10.49 665,459 +0.19(+1.85%)
Jul 25, 2003 10.28 10.37 9.972 10.30 524,979 -0.02(-0.15%)
Jul 24, 2003 10.62 10.96 10.29 10.31 586,046 -0.15(-1.44%)
Jul 23, 2003 10.53 10.62 10.28 10.47 292,269 -0.02(-0.15%)
Jul 22, 2003 10.43 10.50 10.23 10.48 681,919 +0.10(+1.00%)
Jul 21, 2003 10.86 10.86 10.38 10.38 493,063 -0.53(-4.89%)
Jul 18, 2003 10.52 10.96 10.51 10.91 556,392 +0.35(+3.32%)
Jul 17, 2003 11.15 11.18 10.56 10.56 421,315 -0.64(-5.75%)
Jul 16, 2003 11.13 11.21 10.78 11.21 268,143 +0.06(+0.57%)
Jul 15, 2003 11.02 11.28 11.02 11.14 388,017 -0.01(-0.07%)
Jul 14, 2003 11.39 11.46 11.07 11.15 620,852 -0.07(-0.64%)
Jul 11, 2003 10.98 11.41 10.98 11.22 455,115 +0.25(+2.25%)
Jul 10, 2003 11.22 11.26 10.95 10.97 676,768 -0.31(-2.75%)
Jul 09, 2003 11.28 11.40 11.22 11.29 518,193 +0.01(+0.07%)
Jul 08, 2003 11.30 11.46 11.23 11.28 502,235 -0.18(-1.60%)
Jul 07, 2003 11.09 11.58 11.09 11.46 380,980 +0.37(+3.37%)
Jul 03, 2003 11.42 11.42 11.09 11.09 174,155 -0.21(-1.83%)
Jul 02, 2003 11.41 11.52 11.11 11.29 381,608 +0.03(+0.28%)
Jul 01, 2003 11.20 11.34 10.94 11.26 369,420 -0.03(-0.28%)
Jun 30, 2003 11.40 11.64 11.23 11.29 1,744,569 -0.01(-0.07%)
Jun 27, 2003 11.10 11.44 11.05 11.30 533,090 +0.20(+1.79%)
Jun 26, 2003 11.07 11.14 10.92 11.10 417,294 +0.03(+0.29%)
Jun 25, 2003 10.90 11.17 10.80 11.07 450,969 +0.29(+2.73%)
Jun 24, 2003 11.05 11.10 10.78 10.78 408,121 -0.33(-2.94%)
Jun 23, 2003 11.40 11.50 11.01 11.10 556,518 -0.23(-2.04%)
Jun 20, 2003 11.09 11.48 10.91 11.33 1,161,538 +0.21(+1.93%)
Jun 19, 2003 11.17 11.27 10.98 11.12 434,508 -0.02(-0.21%)
Jun 18, 2003 11.13 11.23 10.95 11.14 185,589 -0.02(-0.14%)
Jun 17, 2003 11.33 11.33 10.95 11.16 217,003 +0.06(+0.50%)
Jun 16, 2003 10.65 11.21 10.60 11.10 331,975 +0.46(+4.34%)
Jun 13, 2003 10.67 10.78 10.55 10.64 153,171 -0.14(-1.26%)
Jun 12, 2003 10.78 10.90 10.62 10.78 202,804 +0.02(+0.22%)
Jun 11, 2003 10.62 10.78 10.51 10.75 418,676 +0.10(+0.90%)
Jun 10, 2003 10.12 10.66 10.12 10.66 266,007 +0.47(+4.61%)
Jun 09, 2003 10.78 10.82 9.988 10.19 1,277,925 -0.60(-5.53%)
Jun 06, 2003 11.37 11.48 10.60 10.78 564,182 -0.45(-3.97%)
Jun 05, 2003 10.81 11.37 10.39 11.23 505,628 +0.58(+5.46%)
Jun 04, 2003 10.15 10.80 10.15 10.65 444,435 +0.31(+3.00%)
Jun 03, 2003 10.39 10.43 10.21 10.34 187,348 -0.06(-0.54%)
Jun 02, 2003 10.57 10.74 10.39 10.39 681,543 -0.11(-1.06%)
May 30, 2003 10.29 10.54 10.23 10.51 939,257 +0.25(+2.40%)
May 29, 2003 10.15 10.30 10.04 10.26 328,583 +0.22(+2.22%)
May 28, 2003 10.15 10.24 9.916 10.04 502,235 -0.10(-0.94%)
May 27, 2003 10.19 10.43 10.13 10.13 351,577 -0.06(-0.55%)
May 23, 2003 9.884 10.38 9.884 10.19 248,919 +0.29(+2.98%)
May 22, 2003 9.996 10.02 9.701 9.892 527,115 -0.13(-1.27%)
May 21, 2003 9.646 10.04 9.646 10.02 239,746 +0.34(+3.54%)
May 20, 2003 9.908 10.15 9.550 9.677 327,703 -0.28(-2.80%)
May 19, 2003 9.948 10.04 9.677 9.956 387,891 -0.16(-1.57%)
May 16, 2003 10.23 10.27 9.908 10.12 365,525 -0.10(-0.94%)
May 15, 2003 10.19 10.36 10.04 10.21 479,869 +0.02(+0.23%)
May 14, 2003 9.749 10.19 9.749 10.19 532,392 +0.44(+4.49%)
May 13, 2003 9.582 9.829 9.510 9.749 295,536 +0.04(+0.41%)
May 12, 2003 9.319 9.741 9.319 9.709 220,647 +0.39(+4.18%)
May 09, 2003 9.335 9.407 9.200 9.319 420,435 -0.02(-0.17%)
May 08, 2003 9.160 9.343 8.953 9.335 386,886 +0.18(+2.00%)
May 07, 2003 9.152 9.303 9.049 9.152 548,224 -0.06(-0.61%)
May 06, 2003 9.033 9.383 9.033 9.208 429,859 +0.16(+1.76%)
May 05, 2003 9.081 9.232 8.953 9.049 390,655 +0.04(+0.44%)
May 02, 2003 8.675 9.264 8.643 9.009 642,213 +0.37(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.