Indicators

KBW Premium Yield Equity REIT Invesco ETF (NQ: KBWY )

17.86 -0.01 (-0.06%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	18.02	18.02	17.87	17.87	50,937	-0.10(-0.55%)
May 17, 2024	18.03	18.03	17.94	17.97	37,113	-0.02(-0.11%)
May 16, 2024	18.10	18.11	17.96	17.99	58,805	-0.05(-0.27%)
May 15, 2024	18.24	18.30	18.04	18.04	69,730	+0.05(+0.28%)
May 14, 2024	17.88	18.05	17.88	17.99	66,389	+0.26(+1.46%)
May 13, 2024	17.77	17.83	17.66	17.73	143,924	+0.09(+0.51%)
May 10, 2024	17.72	17.74	17.58	17.64	56,743	-0.02(-0.11%)
May 09, 2024	17.54	17.69	17.41	17.66	62,292	+0.23(+1.31%)
May 08, 2024	17.47	17.47	17.28	17.43	65,905	-0.11(-0.62%)
May 07, 2024	17.57	17.72	17.53	17.54	126,565	+0.04(+0.23%)
May 06, 2024	17.62	17.62	17.41	17.50	66,695	+0.02(+0.11%)
May 03, 2024	17.77	17.87	17.36	17.48	87,944	-0.17(-0.96%)
May 02, 2024	17.47	17.70	17.36	17.65	43,364	+0.34(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.