Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.73	25.79	24.92	25.12	1,675,695	-0.78(-3.00%)
Jan 28, 2021	25.71	26.17	25.70	25.89	1,223,621	-0.18(-0.71%)
Jan 27, 2021	26.21	26.56	25.80	26.08	1,909,955	-0.86(-3.20%)
Jan 26, 2021	27.19	27.25	26.78	26.94	1,464,040	-0.02(-0.07%)
Jan 25, 2021	27.36	27.40	26.44	26.96	2,316,400	+0.04(+0.14%)
Jan 22, 2021	26.69	26.98	26.59	26.92	2,285,920	-0.09(-0.32%)
Jan 21, 2021	26.93	27.06	26.69	27.01	3,325,890	+0.28(+1.05%)
Jan 20, 2021	26.84	26.89	26.50	26.73	2,773,847	+0.32(+1.21%)
Jan 19, 2021	26.13	26.43	26.03	26.41	4,252,486	+0.80(+3.14%)
Jan 15, 2021	26.01	26.22	25.31	25.60	1,072,069	-0.66(-2.51%)
Jan 14, 2021	26.15	26.37	26.11	26.26	1,122,502	+0.16(+0.59%)
Jan 13, 2021	26.32	26.41	25.91	26.11	1,627,492	-0.02(-0.07%)
Jan 12, 2021	25.85	26.14	25.67	26.13	1,225,458	+0.61(+2.39%)
Jan 11, 2021	25.43	25.65	25.21	25.52	1,297,232	-0.18(-0.72%)
Jan 08, 2021	26.19	26.23	25.41	25.70	2,235,806	+0.50(+2.00%)
Jan 07, 2021	24.89	25.28	24.75	25.20	1,630,672	+1.04(+4.30%)
Jan 06, 2021	23.98	24.57	23.93	24.16	1,304,435	+0.31(+1.30%)
Jan 05, 2021	23.36	23.86	23.32	23.85	766,540	+0.56(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.