Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davis Select International ETF (NQ: DINT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 18.41 18.41 18.25 18.35 7,652 -0.04(-0.21%)
Apr 29, 2019 18.33 18.39 18.29 18.39 1,938 +0.15(+0.80%)
Apr 26, 2019 18.20 18.24 18.18 18.24 2,262 +0.05(+0.27%)
Apr 25, 2019 18.00 18.19 17.99 18.19 14,780 +0.09(+0.49%)
Apr 24, 2019 18.11 18.12 18.06 18.10 6,103 -0.20(-1.07%)
Apr 23, 2019 18.02 18.30 18.02 18.30 6,198 +0.17(+0.97%)
Apr 22, 2019 18.10 18.16 18.10 18.12 1,975 -0.04(-0.21%)
Apr 18, 2019 18.11 18.20 18.11 18.16 1,131 -0.03(-0.16%)
Apr 17, 2019 18.17 18.20 18.13 18.19 7,865 +0.09(+0.50%)
Apr 16, 2019 18.09 18.11 18.08 18.10 31,619 +0.20(+1.12%)
Apr 15, 2019 17.98 17.98 17.88 17.90 2,965 -0.17(-0.91%)
Apr 12, 2019 18.09 18.12 18.05 18.07 2,056 +0.17(+0.98%)
Apr 11, 2019 17.87 17.90 17.85 17.89 21,972 +0.03(+0.16%)
Apr 10, 2019 17.78 17.86 17.76 17.86 3,650 +0.09(+0.49%)
Apr 09, 2019 18.00 18.00 17.75 17.77 26,856 -0.22(-1.24%)
Apr 08, 2019 18.02 18.04 17.96 18.00 22,845 +0.02(+0.11%)
Apr 05, 2019 17.92 18.01 17.92 17.98 163,214 +0.18(+0.98%)
Apr 04, 2019 17.75 17.84 17.75 17.80 16,237 +0.00(+0.00%)
Apr 03, 2019 17.80 17.80 17.80 17.80 241 +0.17(+0.99%)
Apr 02, 2019 17.69 17.69 17.60 17.63 5,957 -0.05(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.