Indicators

Amedisys Inc (NQ: AMED )

95.14 +0.59 (+0.62%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	241.62	245.97	239.56	244.79	185,829	+4.12(+1.71%)
Nov 27, 2020	236.28	240.67	234.72	240.67	53,400	+5.49(+2.33%)
Nov 25, 2020	234.14	238.54	231.45	235.18	109,300	+3.88(+1.68%)
Nov 24, 2020	239.45	240.27	230.47	231.30	171,344	-8.05(-3.36%)
Nov 23, 2020	239.41	242.71	238.26	239.35	102,859	-1.75(-0.73%)
Nov 20, 2020	241.27	243.56	238.88	241.10	121,000	+0.73(+0.30%)
Nov 19, 2020	242.31	244.40	239.02	240.37	78,177	-1.52(-0.63%)
Nov 18, 2020	249.09	250.80	240.82	241.89	112,739	-7.20(-2.89%)
Nov 17, 2020	243.26	251.48	243.26	249.09	159,372	+4.51(+1.84%)
Nov 16, 2020	241.93	248.74	240.90	244.58	205,164	+1.15(+0.47%)
Nov 13, 2020	241.27	244.51	238.49	243.43	148,500	+1.62(+0.67%)
Nov 12, 2020	245.68	247.25	238.51	241.81	154,299	-2.59(-1.06%)
Nov 11, 2020	241.90	245.79	240.41	244.40	196,983	+5.09(+2.13%)
Nov 10, 2020	242.81	243.88	236.01	239.31	245,459	-5.85(-2.39%)
Nov 09, 2020	271.89	273.74	244.33	245.16	337,023	-23.40(-8.71%)
Nov 06, 2020	265.76	269.90	264.00	268.56	123,400	+4.38(+1.66%)
Nov 05, 2020	270.41	273.77	263.17	264.18	161,619	-2.73(-1.02%)
Nov 04, 2020	265.04	270.00	261.78	266.91	157,010	+6.68(+2.57%)
Nov 03, 2020	257.47	263.74	254.02	260.23	127,840	+5.85(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.