Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	115.85	118.05	114.68	117.11	329,700	+2.32(+2.02%)
Dec 28, 2018	114.51	116.96	112.30	114.79	297,400	+1.00(+0.88%)
Dec 27, 2018	110.95	113.79	108.55	113.79	331,498	+0.28(+0.25%)
Dec 26, 2018	106.89	113.69	106.20	113.51	363,803	+7.30(+6.87%)
Dec 24, 2018	105.74	109.63	103.76	106.21	249,800	-0.75(-0.70%)
Dec 21, 2018	110.45	113.23	105.28	106.96	608,500	-3.79(-3.42%)
Dec 20, 2018	113.97	113.97	108.19	110.75	597,365	-3.43(-3.00%)
Dec 19, 2018	119.52	119.94	112.65	114.18	452,161	-4.87(-4.09%)
Dec 18, 2018	119.02	119.73	116.32	119.05	469,984	+0.97(+0.82%)
Dec 17, 2018	123.42	123.42	116.87	118.08	728,869	-6.16(-4.96%)
Dec 14, 2018	128.23	130.43	124.18	124.24	560,000	-5.36(-4.14%)
Dec 13, 2018	133.21	135.48	128.04	129.60	291,942	-3.17(-2.39%)
Dec 12, 2018	131.58	135.54	130.75	132.77	553,335	+3.80(+2.95%)
Dec 11, 2018	132.12	133.74	127.27	128.97	557,262	-0.21(-0.16%)
Dec 10, 2018	130.75	132.32	126.46	129.18	536,710	-1.12(-0.86%)
Dec 07, 2018	136.53	138.22	128.40	130.30	794,300	-5.18(-3.82%)
Dec 06, 2018	132.44	135.77	129.23	135.48	704,186	+0.51(+0.38%)
Dec 04, 2018	140.23	140.91	134.20	134.97	724,400	-5.26(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.