Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	260.42	267.31	259.56	264.79	475,033	+4.63(+1.78%)
Mar 30, 2021	261.45	263.20	258.20	260.16	132,403	-3.20(-1.22%)
Mar 29, 2021	268.22	274.36	262.79	263.36	161,381	-7.80(-2.88%)
Mar 26, 2021	267.22	271.16	263.40	271.16	214,500	+3.39(+1.27%)
Mar 25, 2021	272.58	275.71	265.68	267.77	266,959	-6.34(-2.31%)
Mar 24, 2021	270.19	275.22	268.71	274.11	256,058	+4.91(+1.82%)
Mar 23, 2021	270.00	272.53	266.21	269.20	168,473	-1.17(-0.43%)
Mar 22, 2021	270.34	272.08	268.53	270.37	221,201	+1.37(+0.51%)
Mar 19, 2021	271.16	274.60	266.16	269.00	439,100	+0.00(+0.00%)
Mar 18, 2021	271.59	274.08	268.74	269.00	278,609	-1.00(-0.37%)
Mar 17, 2021	265.87	273.89	261.71	270.00	338,712	+2.75(+1.03%)
Mar 16, 2021	272.00	272.71	266.49	267.25	198,026	-3.49(-1.29%)
Mar 15, 2021	268.47	273.75	263.05	270.74	263,181	+4.44(+1.67%)
Mar 12, 2021	259.19	266.76	258.58	266.30	134,700	+4.46(+1.70%)
Mar 11, 2021	260.44	262.40	255.29	261.84	151,977	+5.97(+2.33%)
Mar 10, 2021	258.88	259.97	253.88	255.87	244,765	+0.19(+0.07%)
Mar 09, 2021	251.79	262.35	250.23	255.68	371,471	+11.25(+4.60%)
Mar 08, 2021	242.00	251.10	237.81	244.43	475,914	+3.18(+1.32%)
Mar 05, 2021	236.10	242.32	226.05	241.25	319,200	+4.63(+1.96%)
Mar 04, 2021	243.56	246.00	233.34	236.62	308,963	-5.00(-2.07%)
Mar 03, 2021	251.06	251.06	240.52	241.62	246,440	-10.91(-4.32%)
Mar 02, 2021	258.10	258.10	252.05	252.53	209,738	-2.62(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amedisys Inc (NQ: AMED )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Amedisys Inc (NQ: AMED )

Historical Prices

Sections

Services

Daily Times Leader