Indicators

Amedisys Inc (NQ: AMED )

94.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.20	15.20	14.70	14.73	275,821	-0.53(-3.47%)
Apr 27, 2012	15.03	15.27	14.78	15.26	307,314	+0.25(+1.67%)
Apr 26, 2012	14.92	15.51	14.91	15.01	493,506	-0.02(-0.13%)
Apr 25, 2012	14.51	15.05	14.51	15.03	690,070	+0.74(+5.18%)
Apr 24, 2012	14.24	14.34	14.00	14.29	538,366	+0.03(+0.21%)
Apr 23, 2012	14.15	14.40	13.42	14.26	986,016	+0.51(+3.71%)
Apr 20, 2012	13.52	14.27	13.42	13.75	878,402	+0.39(+2.92%)
Apr 19, 2012	13.35	13.65	13.18	13.36	261,185	-0.01(-0.07%)
Apr 18, 2012	13.70	13.70	13.27	13.37	187,454	-0.38(-2.76%)
Apr 17, 2012	13.33	13.91	13.33	13.75	238,522	+0.56(+4.25%)
Apr 16, 2012	13.34	13.48	13.09	13.19	290,713	-0.12(-0.90%)
Apr 13, 2012	13.67	13.86	13.22	13.31	189,882	-0.44(-3.20%)
Apr 12, 2012	13.44	13.94	13.34	13.75	320,811	+0.36(+2.69%)
Apr 11, 2012	13.07	13.54	13.07	13.39	431,029	+0.49(+3.80%)
Apr 10, 2012	13.60	13.60	12.70	12.90	643,681	-0.72(-5.29%)
Apr 09, 2012	13.82	13.85	13.42	13.62	344,198	-0.43(-3.06%)
Apr 05, 2012	14.06	14.11	13.95	14.05	329,273	-0.02(-0.14%)
Apr 04, 2012	14.08	14.15	13.59	14.07	347,386	-0.10(-0.71%)
Apr 03, 2012	14.19	14.45	14.04	14.17	378,948	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.