Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.17	18.72	18.17	18.65	322,400	+0.34(+1.87%)
Apr 27, 2006	18.28	18.44	18.03	18.31	320,962	-0.02(-0.12%)
Apr 26, 2006	18.39	18.84	18.28	18.33	519,308	-0.08(-0.43%)
Apr 25, 2006	18.38	18.46	18.20	18.41	254,982	+0.08(+0.43%)
Apr 24, 2006	18.30	18.45	18.14	18.33	415,258	-0.09(-0.49%)
Apr 21, 2006	18.74	18.92	18.39	18.42	416,362	-0.06(-0.33%)
Apr 20, 2006	18.66	19.07	18.45	18.48	195,004	-0.22(-1.17%)
Apr 19, 2006	18.77	19.04	18.61	18.70	196,460	-0.02(-0.12%)
Apr 18, 2006	18.45	18.73	18.38	18.73	348,504	+0.28(+1.49%)
Apr 17, 2006	18.60	18.60	18.26	18.45	324,884	-0.12(-0.67%)
Apr 13, 2006	18.32	18.62	18.11	18.57	279,458	+0.20(+1.07%)
Apr 12, 2006	18.25	18.78	18.26	18.38	393,134	+0.12(+0.68%)
Apr 11, 2006	18.48	18.64	18.18	18.25	167,982	-0.23(-1.25%)
Apr 10, 2006	18.34	18.66	18.25	18.48	372,820	+0.09(+0.49%)
Apr 07, 2006	18.65	18.91	18.29	18.39	446,318	-0.26(-1.39%)
Apr 06, 2006	19.18	19.20	18.41	18.65	1,006,904	-0.48(-2.50%)
Apr 05, 2006	19.12	19.20	19.01	19.13	543,385	+0.10(+0.50%)
Apr 04, 2006	18.90	19.23	18.79	19.04	481,153	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.