Indicators

Amedisys Inc (NQ: AMED )

94.43 -0.52 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	33.16	33.39	32.61	32.87	147,669	-0.34(-1.02%)
Dec 28, 2006	33.18	33.56	33.14	33.21	188,430	+0.06(+0.18%)
Dec 27, 2006	33.06	33.58	33.06	33.15	247,310	+0.01(+0.03%)
Dec 26, 2006	33.11	33.40	32.87	33.14	194,539	+0.11(+0.33%)
Dec 22, 2006	33.26	33.26	32.72	33.03	142,500	-0.17(-0.51%)
Dec 21, 2006	32.83	33.68	32.64	33.20	478,884	+0.28(+0.85%)
Dec 20, 2006	32.40	32.95	32.38	32.92	445,369	+0.50(+1.54%)
Dec 19, 2006	32.12	32.67	32.06	32.42	149,101	+0.08(+0.25%)
Dec 18, 2006	32.80	32.94	32.30	32.34	170,502	-0.45(-1.37%)
Dec 15, 2006	32.42	32.84	32.29	32.79	484,820	+0.42(+1.30%)
Dec 14, 2006	32.38	33.10	32.37	32.37	288,195	-0.07(-0.22%)
Dec 13, 2006	32.66	32.69	32.27	32.44	220,722	-0.07(-0.22%)
Dec 12, 2006	32.28	32.64	32.00	32.51	404,259	+0.09(+0.28%)
Dec 11, 2006	32.54	32.84	32.27	32.42	254,997	-0.21(-0.64%)
Dec 08, 2006	33.10	33.25	31.40	32.63	1,396,317	+1.47(+4.72%)
Dec 07, 2006	30.29	31.73	30.01	31.16	818,007	+1.06(+3.52%)
Dec 06, 2006	29.93	30.29	29.93	30.10	356,098	+0.05(+0.17%)
Dec 05, 2006	30.56	30.56	29.85	30.05	383,595	+0.37(+1.26%)
Dec 04, 2006	29.41	29.89	29.29	29.68	497,733	+0.31(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.